Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

61.48 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 64.78 64.78 64.78 0 +1.48(+2.33%)
Nov 26, 2019 63.30 63.30 63.30 63.30 130 +1.23(+1.98%)
Nov 25, 2019 62.07 62.07 62.07 65 +0.00(+0.00%)
Nov 19, 2019 62.07 62.07 62.07 0 -0.28(-0.45%)
Nov 18, 2019 62.35 62.35 62.35 800 +0.00(+0.00%)
Nov 13, 2019 62.35 62.35 62.35 0 +0.00(+0.00%)
Nov 05, 2019 62.35 62.35 62.35 0 -0.05(-0.08%)
Oct 30, 2019 62.40 62.40 62.40 0 -0.36(-0.57%)
Oct 29, 2019 62.75 62.75 62.75 488 +0.00(+0.00%)
Oct 28, 2019 62.75 62.75 62.75 97 +0.00(+0.00%)
Oct 25, 2019 62.75 62.75 62.75 62.75 2,500 +2.54(+4.23%)
Oct 21, 2019 60.21 60.21 60.21 0 +0.81(+1.36%)
Oct 16, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 14, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 10, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 09, 2019 59.40 59.40 59.40 25 +0.00(+0.00%)
Oct 07, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Oct 03, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Sep 30, 2019 59.40 59.40 59.40 0 -1.32(-2.17%)
Sep 20, 2019 60.72 60.72 60.72 0 +0.12(+0.20%)
Sep 19, 2019 60.60 60.60 60.60 60.60 1,000 +0.25(+0.41%)
Sep 16, 2019 60.35 60.35 60.35 0 +0.00(+0.00%)
Sep 12, 2019 60.35 60.35 60.35 0 +2.11(+3.63%)
Sep 11, 2019 58.24 58.24 58.24 122 +0.00(+0.00%)
Sep 06, 2019 58.24 58.24 58.24 0 +0.04(+0.06%)
Sep 05, 2019 58.20 58.20 58.20 33 +0.00(+0.00%)
Sep 04, 2019 57.80 58.20 57.80 58.20 712 +1.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.