Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.01	56.01	56.01	56.01	122	-0.36(-0.63%)
Nov 28, 2023				56.37	95	-2.62(-4.44%)
Nov 27, 2023	58.99	58.99	58.99	58.99	261	+2.94(+5.24%)
Nov 22, 2023				56.05	4	-0.70(-1.23%)
Nov 21, 2023	56.75	56.75	56.75	56.75	686	-2.13(-3.62%)
Nov 20, 2023	58.88	58.88	58.88	58.88	492	+1.48(+2.58%)
Nov 15, 2023				57.40	23	+0.13(+0.23%)
Nov 14, 2023	57.27	57.27	57.27	57.27	2,044	+1.40(+2.51%)
Nov 09, 2023				55.87	19	-0.12(-0.21%)
Nov 07, 2023				55.99	4	-0.15(-0.27%)
Nov 03, 2023				56.14	133	+3.28(+6.20%)
Oct 30, 2023				52.86	0	+0.63(+1.21%)
Oct 26, 2023				52.23	88	+2.26(+4.53%)
Oct 24, 2023				49.97	0	-0.36(-0.72%)
Oct 23, 2023	50.90	50.90	49.93	50.33	1,114	+1.29(+2.64%)
Oct 20, 2023	49.62	49.62	49.04	49.04	725	-1.45(-2.88%)
Oct 19, 2023	50.49	50.49	50.49	50.49	1,020	-1.78(-3.40%)
Oct 17, 2023				52.27	50	-0.92(-1.73%)
Oct 12, 2023				53.19	2,058	-3.38(-5.97%)
Oct 11, 2023	56.56	56.56	56.56	56.56	515	+0.63(+1.14%)
Oct 10, 2023	55.93	55.93	55.93	55.93	353	+1.08(+1.97%)
Oct 09, 2023	54.85	54.85	54.85	54.85	178	-2.85(-4.94%)
Oct 04, 2023				57.70	12	-0.30(-0.52%)
Sep 28, 2023				58.00	23	-1.03(-1.74%)
Sep 25, 2023				59.03	524	-0.72(-1.21%)
Sep 22, 2023	59.75	59.75	59.75	59.75	212	-1.73(-2.81%)
Sep 18, 2023				61.48	40	-3.51(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices