Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.75	39.75	39.75	3	+1.35(+3.52%)
Dec 23, 2016		38.40	38.40	38.40	33	-0.20(-0.52%)
Dec 22, 2016	38.60	38.60	38.60	38.60	531	-0.01(-0.01%)
Dec 21, 2016	38.61	38.61	38.61	38.61	114	-0.49(-1.26%)
Dec 15, 2016		39.10	39.10	39.10	0	-0.45(-1.14%)
Dec 14, 2016	39.55	39.55	39.55	39.55	490	-0.05(-0.13%)
Dec 13, 2016	39.60	39.60	39.60	39.60	18,142	+0.80(+2.06%)
Dec 12, 2016	38.80	38.80	38.80	38.80	475	-1.60(-3.96%)
Dec 05, 2016		40.40	40.40	40.40	0	+0.85(+2.15%)
Dec 01, 2016		39.55	39.55	39.55	13	-1.33(-3.24%)
Nov 29, 2016		40.88	40.88	40.88	0	+0.23(+0.55%)
Nov 25, 2016		40.65	40.65	40.65	0	+1.20(+3.04%)
Nov 22, 2016		39.45	39.45	39.45	0	+1.05(+2.73%)
Nov 11, 2016		38.40	38.40	38.40	2	-0.95(-2.41%)
Nov 10, 2016	39.35	39.35	39.35	39.35	161	-3.05(-7.19%)
Nov 02, 2016		42.40	42.40	42.40	0	-0.25(-0.59%)
Oct 31, 2016		42.65	42.65	42.65	0	-0.15(-0.35%)
Oct 26, 2016		42.80	42.80	42.80	0	-0.60(-1.38%)
Oct 24, 2016		43.40	43.40	43.40	0	-0.25(-0.57%)
Oct 21, 2016	44.00	44.00	43.65	43.65	2,169	-0.90(-2.02%)
Oct 20, 2016	44.55	44.55	44.55	44.55	200	-0.65(-1.44%)
Oct 07, 2016		45.20	45.20	45.20	0	+1.00(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices