Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		63.60	63.60	63.60	85	+0.55(+0.87%)
Feb 22, 2018		63.05	63.05	63.05	7	+0.25(+0.40%)
Feb 20, 2018		62.80	62.80	62.80	26	+2.65(+4.41%)
Feb 07, 2018		60.15	60.15	60.15	0	-0.95(-1.55%)
Feb 06, 2018	60.85	61.10	60.85	61.10	250	-0.85(-1.37%)
Feb 02, 2018		61.95	61.95	61.95	0	-1.90(-2.98%)
Jan 30, 2018		63.85	63.85	63.85	13	+0.05(+0.08%)
Jan 26, 2018		63.80	63.80	63.80	0	+0.00(+0.00%)
Jan 24, 2018		63.80	63.80	63.80	14	+1.35(+2.16%)
Jan 19, 2018		62.45	62.45	62.45	0	+1.70(+2.80%)
Jan 12, 2018		60.75	60.75	60.75	0	+0.81(+1.35%)
Jan 11, 2018	59.94	59.94	59.94	59.94	585	-0.20(-0.33%)
Jan 03, 2018		60.14	60.14	60.14	0	+1.99(+3.42%)
Dec 22, 2017		58.15	58.15	58.15	0	-0.30(-0.51%)
Dec 18, 2017		58.45	58.45	58.45	16	+1.70(+3.00%)
Dec 13, 2017		56.75	56.75	56.75	0	-0.67(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices