Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

57.27 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	57.59	58.11	57.27	57.27	5,663	-0.98(-1.68%)
Apr 26, 2024	58.25	58.25	58.25	58.25	11,440	-0.55(-0.94%)
Apr 24, 2024				58.80	0	-2.20(-3.61%)
Apr 22, 2024				61.01	0	+0.84(+1.40%)
Apr 18, 2024				60.16	88	-0.09(-0.16%)
Apr 10, 2024				60.26	0	+1.26(+2.14%)
Apr 09, 2024	59.00	59.00	59.00	59.00	276	+0.95(+1.63%)
Apr 08, 2024	58.05	58.05	58.05	58.05	196	-0.55(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices