Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		58.15	58.15	58.15	0	-0.30(-0.51%)
Dec 18, 2017		58.45	58.45	58.45	16	+1.70(+3.00%)
Dec 13, 2017		56.75	56.75	56.75	0	-0.67(-1.16%)
Dec 07, 2017		57.42	57.42	57.42	3	+0.02(+0.03%)
Nov 27, 2017		57.40	57.40	57.40	0	+2.65(+4.84%)
Nov 15, 2017		54.75	54.75	54.75	0	-0.90(-1.62%)
Nov 06, 2017		55.65	55.65	55.65	58	-0.10(-0.17%)
Nov 01, 2017		55.75	55.75	55.75	0	+4.10(+7.94%)
Oct 18, 2017		51.65	51.65	51.65	30	-0.50(-0.96%)
Oct 16, 2017		52.15	52.15	52.15	0	-0.50(-0.95%)
Oct 13, 2017	52.46	52.65	52.46	52.65	1,425	+1.20(+2.33%)
Oct 12, 2017	52.05	52.05	51.45	51.45	256	+0.85(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices