Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

61.48 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 3 +0.00(+0.00%)
Jul 25, 2018 64.46 64.46 64.46 3 -0.29(-0.45%)
Jul 24, 2018 64.75 64.75 64.75 64.75 270 -0.80(-1.22%)
Jul 18, 2018 65.55 65.55 65.55 0 +0.75(+1.16%)
Jul 13, 2018 64.80 64.80 64.80 72 +0.70(+1.09%)
Jul 09, 2018 64.10 64.10 64.10 0 +0.25(+0.39%)
Jun 27, 2018 63.85 63.85 63.85 19 -1.30(-2.00%)
Jun 15, 2018 65.15 65.15 65.15 0 +1.60(+2.52%)
Jun 05, 2018 63.55 63.55 63.55 0 +0.70(+1.11%)
May 30, 2018 62.85 62.85 62.85 0 -0.55(-0.87%)
May 25, 2018 63.40 63.40 63.40 0 +0.40(+0.63%)
May 23, 2018 63.00 63.00 63.00 6 -0.80(-1.25%)
May 22, 2018 63.80 63.80 63.80 63.80 824 +0.50(+0.79%)
May 21, 2018 63.30 63.30 63.30 63.30 129 +1.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.