Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				86.19	0	+2.26(+2.69%)
Jul 21, 2022				83.93	9	+2.34(+2.87%)
Jul 20, 2022	81.59	81.59	81.59	81.59	149	-2.11(-2.52%)
Jul 19, 2022	83.70	83.70	83.70	83.70	104	-0.04(-0.05%)
Jul 18, 2022	83.74	83.74	83.74	83.74	601	+3.03(+3.75%)
Jul 11, 2022				80.71	34	+4.44(+5.82%)
Jun 24, 2022				76.27	215	+3.27(+4.48%)
Jun 22, 2022				73.00	98	+1.29(+1.80%)
Jun 17, 2022				71.71	51	-2.22(-3.00%)
Jun 16, 2022	73.93	73.93	73.93	73.93	859	+0.56(+0.76%)
Jun 15, 2022	73.37	73.37	73.37	73.37	179	+1.32(+1.83%)
Jun 14, 2022	72.05	72.05	72.05	72.05	204	-8.01(-10.00%)
Jun 10, 2022				80.06	62	-7.17(-8.22%)
Jun 06, 2022				87.23	120	+1.40(+1.63%)
Jun 02, 2022				85.83	0	+0.78(+0.92%)
Jun 01, 2022	85.05	85.05	85.05	85.05	130	-1.54(-1.78%)
May 24, 2022				86.59	1	+5.97(+7.40%)
May 20, 2022				80.62	6	-0.41(-0.50%)
May 19, 2022	81.03	81.03	81.03	81.03	138	-1.96(-2.36%)
May 16, 2022				82.99	0	-0.01(-0.01%)
May 12, 2022				83.00	1	-9.72(-10.48%)
May 04, 2022				92.72	131	+1.69(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices