Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		133.15	133.15	133.15	0	-4.64(-3.37%)
Dec 29, 2021		137.79	137.79	137.79	0	+8.11(+6.26%)
Dec 22, 2021		129.68	129.68	129.68	0	-5.36(-3.97%)
Dec 20, 2021		135.04	135.04	135.04	0	-1.56(-1.14%)
Dec 17, 2021	136.59	136.59	136.59	136.59	286	-2.34(-1.69%)
Dec 16, 2021	138.94	138.94	138.94	138.94	423	+0.68(+0.49%)
Dec 15, 2021	138.26	138.26	138.26	138.26	391	+10.86(+8.52%)
Dec 06, 2021		127.40	127.40	127.40	1	+0.15(+0.12%)
Dec 03, 2021	127.25	127.25	127.25	127.25	200	-3.05(-2.34%)
Nov 23, 2021		130.30	130.30	130.30	0	-3.67(-2.74%)
Nov 16, 2021		133.97	133.97	133.97	4	+9.47(+7.61%)
Nov 05, 2021		124.50	124.50	124.50	0	-0.97(-0.78%)
Oct 22, 2021		125.47	125.47	125.47	0	+1.72(+1.39%)
Oct 21, 2021	123.75	123.75	123.75	123.75	125	+1.55(+1.27%)
Oct 19, 2021		122.20	122.20	122.20	4	+1.20(+0.99%)
Oct 15, 2021		121.00	121.00	121.00	0	+11.85(+10.86%)
Oct 11, 2021		109.15	109.15	109.15	0	-6.84(-5.90%)
Oct 07, 2021		115.99	115.99	115.99	8	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices