Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		102.13	102.13	102.13	100	-0.22(-0.21%)
Jun 14, 2021		102.35	102.35	102.35	30	+4.38(+4.47%)
May 20, 2021		97.97	97.97	97.97	0	+6.35(+6.93%)
May 12, 2021		91.62	91.62	91.62	0	+4.59(+5.28%)
May 11, 2021	87.03	87.03	87.03	87.03	363	-3.97(-4.36%)
May 04, 2021		91.00	91.00	91.00	0	-3.42(-3.63%)
Apr 30, 2021		94.42	94.42	94.42	0	+0.00(+0.00%)
Apr 29, 2021		94.42	94.42	94.42	1	+0.00(+0.00%)
Apr 28, 2021	94.42	94.42	94.42	94.42	460	-2.62(-2.70%)
Apr 26, 2021		97.05	97.05	97.05	0	+4.00(+4.30%)
Apr 23, 2021		93.05	93.05	93.05	72	+0.00(+0.00%)
Apr 22, 2021		93.05	93.05	93.05	58	+0.00(+0.00%)
Apr 19, 2021		93.05	93.05	93.05	0	+3.35(+3.73%)
Apr 12, 2021		89.70	89.70	89.70	0	+0.00(+0.00%)
Apr 09, 2021		87.33	87.33	89.70	213	+2.38(+2.72%)
Apr 08, 2021		87.33	87.33	87.33	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices