Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		966.30	966.30	966.30	0	-3.91(-0.40%)
May 17, 2018		970.21	970.21	970.21	0	-25.04(-2.52%)
May 10, 2018		995.25	995.25	995.25	0	+0.95(+0.10%)
May 08, 2018		994.30	994.30	994.30	0	+2.80(+0.28%)
May 07, 2018	979.99	996.50	979.99	991.50	5	+20.65(+2.13%)
May 03, 2018		970.85	970.85	970.85	0	-7.55(-0.77%)
Apr 27, 2018		978.40	978.40	978.40	0	-9.30(-0.94%)
Apr 26, 2018	987.70	987.70	987.70	987.70	1	+32.00(+3.35%)
Apr 24, 2018		955.70	955.70	955.70	0	-17.50(-1.80%)
Apr 18, 2018		973.20	973.20	973.20	0	+11.20(+1.16%)
Apr 12, 2018		962.00	962.00	962.00	0	-3.24(-0.34%)
Apr 11, 2018	965.24	965.24	965.24	965.24	8	+15.16(+1.60%)
Apr 10, 2018	950.08	950.08	950.08	950.08	1	-8.87(-0.92%)
Apr 09, 2018	958.95	958.95	958.95	958.95	1	+4.05(+0.42%)
Apr 06, 2018	954.90	954.90	954.90	954.90	1	-0.20(-0.02%)
Apr 03, 2018		955.10	955.10	955.10	0	+7.70(+0.81%)
Mar 27, 2018		947.40	947.40	947.40	0	-6.55(-0.69%)
Mar 23, 2018		953.95	953.95	953.95	0	-6.40(-0.67%)
Mar 22, 2018	960.35	960.35	960.35	960.35	2	-3.10(-0.32%)
Mar 16, 2018		963.45	963.45	963.45	0	+12.35(+1.30%)
Mar 09, 2018		951.10	951.10	951.10	0	+1.61(+0.17%)
Mar 08, 2018	949.49	949.49	949.49	949.49	8	-22.56(-2.32%)
Mar 06, 2018		972.05	972.05	972.05	0	+43.55(+4.69%)
Mar 02, 2018		928.50	928.50	928.50	0	-11.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices