Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2000	0.2000	0.2000	0.2000	2,618	+0.00(+0.00%)
May 24, 2024	0.2000	0.2000	0.2000	0.2000	1,028	+0.00(+0.00%)
May 23, 2024	0.2000	0.2000	0.2000	0.2000	16,820	+0.00(+0.00%)
May 22, 2024	0.2400	0.2600	0.1800	0.2000	8,745	+0.00(+0.00%)
May 21, 2024	0.1999	0.2000	0.1800	0.2000	13,294	-0.03(-11.74%)
May 20, 2024	0.2500	0.2500	0.2266	0.2266	36,610	+0.04(+19.26%)
May 17, 2024	0.2500	0.2500	0.1800	0.1900	31,172	-0.01(-5.00%)
May 16, 2024	0.2300	0.2300	0.2000	0.2000	7,938	-0.03(-13.04%)
May 15, 2024	0.2200	0.2300	0.2000	0.2300	43,848	+0.03(+15.00%)
May 14, 2024	0.2001	0.2001	0.2000	0.2000	24,402	+0.00(+0.00%)
May 13, 2024	0.2100	0.2300	0.2000	0.2000	40,826	-0.02(-9.09%)
May 10, 2024	0.2300	0.2300	0.2000	0.2200	38,484	-0.01(-4.35%)
May 09, 2024	0.2200	0.2300	0.2000	0.2300	6,265	+0.01(+4.55%)
May 08, 2024	0.1800	0.2200	0.1800	0.2200	149,272	+0.05(+29.41%)
May 07, 2024	0.2000	0.2000	0.1500	0.1700	41,477	-0.03(-15.00%)
May 06, 2024	0.2600	0.2700	0.1000	0.2000	40,442	-0.07(-25.93%)
May 03, 2024	0.2500	0.3200	0.2500	0.2700	82,116	+0.00(+0.00%)
May 02, 2024	0.2000	0.2700	0.1500	0.2700	277,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices