Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0009 0.0010 0.0007 0.0008 78,274,720 -0.00(-11.11%)
Apr 29, 2020 0.0008 0.0010 0.0006 0.0009 95,446,664 +0.00(+28.57%)
Apr 28, 2020 0.0008 0.0008 0.0006 0.0007 34,048,128 -0.00(-12.50%)
Apr 27, 2020 0.0008 0.0008 0.0007 0.0008 42,486,276 +0.00(+0.00%)
Apr 24, 2020 0.0006 0.0009 0.0005 0.0008 160,417,792 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0007 0.0005 0.0006 125,762,352 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0005 0.0006 17,326,428 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0006 90,663,248 +0.00(+0.00%)
Apr 20, 2020 0.0007 0.0008 0.0006 0.0006 71,084,224 -0.00(-14.29%)
Apr 17, 2020 0.0008 0.0008 0.0006 0.0007 70,443,400 -0.00(-12.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0.0008 629,665 +0.00(+14.29%)
Apr 15, 2020 0.0008 0.0008 0.0007 0.0007 1,871,661 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0008 0.0007 0.0007 1,489,096 +0.00(+0.00%)
Apr 13, 2020 0.0009 0.0009 0.0007 0.0007 21,379,506 -0.00(-12.50%)
Apr 09, 2020 0.0009 0.0009 0.0007 0.0008 1,456,400 +0.00(+0.00%)
Apr 08, 2020 0.0009 0.0009 0.0007 0.0008 7,797,684 -0.00(-11.11%)
Apr 07, 2020 0.0008 0.0009 0.0008 0.0009 1,632,500 +0.00(+12.50%)
Apr 06, 2020 0.0007 0.0009 0.0007 0.0008 7,200,630 +0.00(+14.29%)
Apr 03, 2020 0.0008 0.0012 0.0007 0.0007 20,829,400 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0009 0.0007 0.0007 6,219,917 +0.00(+0.00%)
Apr 01, 2020 0.0008 0.0009 0.0007 0.0007 227,163 -0.00(-22.22%)
Mar 31, 2020 0.0009 0.0009 0.0007 0.0009 490,959 +0.00(+0.00%)
Mar 30, 2020 0.0010 0.0010 0.0007 0.0009 1,129,599 +0.00(+0.00%)
Mar 27, 2020 0.0008 0.0010 0.0007 0.0009 912,400 +0.00(+12.50%)
Mar 26, 2020 0.0010 0.0010 0.0008 0.0008 2,272,021 +0.00(+14.29%)
Mar 25, 2020 0.0008 0.0010 0.0007 0.0007 2,716,077 -0.00(-30.00%)
Mar 24, 2020 0.0009 0.0010 0.0007 0.0010 4,413,901 +0.00(+25.00%)
Mar 23, 2020 0.0007 0.0009 0.0005 0.0008 6,816,418 +0.00(+0.00%)
Mar 20, 2020 0.0006 0.0009 0.0005 0.0008 9,798,900 +0.00(+14.29%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0007 8,895,405 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0007 5,957,355 +0.00(+16.67%)
Mar 17, 2020 0.0007 0.0009 0.0006 0.0006 7,214,567 -0.00(-14.29%)
Mar 16, 2020 0.0007 0.0008 0.0006 0.0007 6,422,937 -0.00(-12.50%)
Mar 13, 2020 0.0008 0.0009 0.0007 0.0008 6,331,500 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0009 0.0007 0.0008 5,697,350 -0.00(-11.11%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0009 5,499,349 +0.00(+12.50%)
Mar 10, 2020 0.0010 0.0012 0.0008 0.0008 8,967,093 -0.00(-20.00%)
Mar 09, 2020 0.0010 0.0010 0.0007 0.0010 3,727,002 +0.00(+0.00%)
Mar 06, 2020 0.0009 0.0010 0.0008 0.0010 6,964,500 +0.00(+11.11%)
Mar 05, 2020 0.0010 0.0010 0.0009 0.0009 4,440,557 +0.00(+0.00%)
Mar 04, 2020 0.0007 0.0009 0.0007 0.0009 5,718,209 +0.00(+12.50%)
Mar 03, 2020 0.0008 0.0009 0.0007 0.0008 6,765,384 +0.00(+0.00%)
Mar 02, 2020 0.0007 0.0010 0.0007 0.0008 4,070,700 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0009 0.0006 0.0008 9,197,300 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0009 0.0006 0.0008 30,186,266 -0.00(-20.00%)
Feb 26, 2020 0.0009 0.0010 0.0009 0.0010 3,443,921 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0011 0.0009 0.0010 14,182,505 -0.00(-9.09%)
Feb 24, 2020 0.0010 0.0011 0.0009 0.0011 8,605,233 +0.00(+10.00%)
Feb 21, 2020 0.0012 0.0013 0.0008 0.0010 87,054,704 -0.00(-16.67%)
Feb 20, 2020 0.0015 0.0015 0.0010 0.0012 43,367,528 -0.00(-7.69%)
Feb 19, 2020 0.0019 0.0019 0.0012 0.0013 55,736,952 -0.00(-13.33%)
Feb 18, 2020 0.0020 0.0020 0.0014 0.0015 84,040,168 -0.00(-21.05%)
Feb 14, 2020 0.0025 0.0025 0.0018 0.0019 37,781,100 -0.00(-17.39%)
Feb 13, 2020 0.0031 0.0035 0.0019 0.0023 75,575,808 -0.00(-25.81%)
Feb 12, 2020 0.0015 0.0037 0.0015 0.0031 122,474,952 +0.00(+106.67%)
Feb 11, 2020 0.0012 0.0016 0.0011 0.0015 19,735,416 +0.00(+25.00%)
Feb 10, 2020 0.0012 0.0012 0.0010 0.0012 2,405,304 +0.00(+0.00%)
Feb 07, 2020 0.0011 0.0012 0.0011 0.0012 13,243,700 +0.00(+9.09%)
Feb 06, 2020 0.0010 0.0011 0.0010 0.0011 11,755,983 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0012 0.0009 0.0011 4,210,609 +0.00(+10.00%)
Feb 04, 2020 0.0012 0.0012 0.0010 0.0010 21,130,652 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.