Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 40,936,592 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 196,971,440 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0004 173,016,144 +0.00(+33.33%)
Apr 25, 2018 0.0002 0.0004 0.0002 0.0003 487,088,672 +0.00(+50.00%)
Apr 24, 2018 0.0003 0.0003 0.0001 0.0002 82,211,872 -0.00(-33.33%)
Apr 23, 2018 0.0003 0.0003 0.0001 0.0003 68,165,048 +0.00(+50.00%)
Apr 20, 2018 0.0002 0.0003 0.0001 0.0002 154,441,680 +0.00(+100.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0001 13,154,611 -0.00(-50.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 4,735,000 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0002 16,144,587 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 12,413,700 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 34,498,936 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0002 8,902,998 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 11,672,824 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 23,195,000 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0001 0.0002 66,769,160 +0.00(+100.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 1,298,001 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 22,567,498 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 27,860,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 118,330,456 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 174,020,656 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 14,150,000 +0.00(+100.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0001 20,987,550 -0.00(-50.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0002 16,231,130 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 12,986,250 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0001 0.0002 30,249,192 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0003 0.0001 0.0002 114,429,152 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 19,576,200 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 16,955,248 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0001 0.0002 72,277,184 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0003 0.0001 0.0002 29,909,864 +0.00(+100.00%)
Mar 14, 2018 0.0001 0.0003 0.0001 0.0001 72,845,216 -0.00(-50.00%)
Mar 13, 2018 0.0003 0.0003 0.0001 0.0002 64,692,508 -0.00(-33.33%)
Mar 12, 2018 0.0003 0.0003 0.0001 0.0003 40,511,832 +0.00(+50.00%)
Mar 09, 2018 0.0003 0.0003 0.0001 0.0002 91,736,120 -0.00(-20.00%)
Mar 08, 2018 0.0003 0.0003 0.0001 0.0003 344,711,456 +0.00(+25.00%)
Mar 07, 2018 0.0003 0.0003 0.0002 0.0002 221,424,592 -0.00(-33.33%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0003 240,864,000 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0003 0.0001 0.0003 732,278,784 +0.00(+50.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 64,104,996 +0.00(+33.33%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 51,631,440 +0.00(+50.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0001 26,569,300 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 25,989,028 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0001 12,583,000 -0.00(-50.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0002 39,768,480 +0.00(+100.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0001 105,903,984 -0.00(-50.00%)
Feb 21, 2018 0.0001 0.0002 0.0001 0.0002 27,330,326 +0.00(+100.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0001 35,304,500 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 6,839,999 +0.00(+100.00%)
Feb 13, 2018 0.0002 0.0002 0.0001 0.0001 50,378,008 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 29,228,872 +0.00(+100.00%)
Feb 09, 2018 0.0002 0.0002 0.0001 0.0001 29,303,496 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0002 3,429,000 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 114,213,824 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0001 0.0002 10,115,602 +0.00(+100.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0001 15,525,332 -0.00(-50.00%)
Feb 02, 2018 0.0002 0.0003 0.0001 0.0002 24,522,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.