Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Convatec Group Plc (OP: CNVVY )

13.40 +0.15 (+1.11%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				12.12	0	-0.58(-4.60%)
Jan 22, 2024	12.70	12.70	12.70	12.70	128	+0.38(+3.08%)
Jan 12, 2024				12.32	3	-0.06(-0.48%)
Jan 11, 2024	12.61	12.61	12.38	12.38	28,917	+0.08(+0.65%)
Jan 05, 2024				12.30	2	-0.26(-2.07%)
Dec 14, 2023				12.56	0	+0.85(+7.22%)
Dec 12, 2023				11.71	0	+0.46(+4.12%)
Dec 05, 2023				11.25	0	+0.01(+0.09%)
Dec 04, 2023	10.89	11.24	10.89	11.24	828	-0.36(-3.10%)
Dec 01, 2023	11.60	11.60	11.60	11.60	314	+0.32(+2.84%)
Nov 17, 2023				11.28	3	+0.43(+3.96%)
Nov 14, 2023				10.85	18	+0.54(+5.24%)
Nov 09, 2023				10.31	106	+0.36(+3.62%)
Nov 08, 2023	10.97	10.97	9.950	9.950	421	-0.54(-5.15%)
Nov 07, 2023	10.41	10.49	10.41	10.49	2,437	+0.24(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Convatec Group Plc (OP: CNVVY )

Historical Prices