Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.0015	0	+0.00(+7.14%)
Apr 18, 2024	0.0014	0.0014	0.0014	0.0014	26,191	-0.00(-12.50%)
Apr 17, 2024	0.0020	0.0020	0.0014	0.0016	653,957	-0.00(-23.81%)
Apr 09, 2024				0.0021	0	+0.00(+5.00%)
Apr 05, 2024				0.0020	0	-0.00(-42.86%)
Apr 04, 2024	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+133.33%)
Apr 03, 2024	0.0020	0.0020	0.0011	0.0015	2,020,013	-0.00(-25.00%)
Apr 02, 2024	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Suntex Enterprises Inc (OP: SNTX )

Historical Prices