Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3457 0.3460 0.3100 0.3155 193,000 -0.03(-8.18%)
Oct 29, 2020 0.3549 0.3549 0.3030 0.3436 101,370 +0.02(+5.72%)
Oct 28, 2020 0.3919 0.3919 0.3031 0.3250 497,089 -0.03(-8.30%)
Oct 27, 2020 0.4200 0.4323 0.3442 0.3544 381,071 -0.02(-4.22%)
Oct 26, 2020 0.3466 0.3995 0.3365 0.3700 718,752 +0.04(+12.84%)
Oct 23, 2020 0.2984 0.3279 0.2859 0.3279 265,900 +0.03(+9.70%)
Oct 22, 2020 0.3098 0.3386 0.2840 0.2989 375,824 -0.00(-0.99%)
Oct 21, 2020 0.2700 0.3019 0.2607 0.3019 519,937 +0.03(+11.57%)
Oct 20, 2020 0.2485 0.2887 0.2485 0.2706 179,894 +0.00(+0.22%)
Oct 19, 2020 0.2695 0.2990 0.2500 0.2700 294,066 +0.02(+6.72%)
Oct 16, 2020 0.2555 0.2797 0.2510 0.2530 98,700 +0.00(+1.20%)
Oct 15, 2020 0.2994 0.3000 0.2497 0.2500 155,905 -0.01(-2.23%)
Oct 14, 2020 0.2721 0.3203 0.2529 0.2557 193,273 -0.02(-7.02%)
Oct 13, 2020 0.3100 0.3200 0.2723 0.2750 342,837 -0.07(-19.12%)
Oct 12, 2020 0.3020 0.3431 0.2650 0.3400 452,330 +0.07(+25.74%)
Oct 09, 2020 0.2530 0.2793 0.2400 0.2704 873,400 +0.02(+8.16%)
Oct 08, 2020 0.2302 0.2852 0.2302 0.2500 1,130,653 +0.04(+19.05%)
Oct 07, 2020 0.2106 0.2300 0.1999 0.2100 163,900 -0.00(-1.18%)
Oct 06, 2020 0.2148 0.2254 0.2033 0.2125 91,180 +0.01(+5.20%)
Oct 05, 2020 0.2018 0.2198 0.1904 0.2020 162,500 +0.00(+1.41%)
Oct 02, 2020 0.1900 0.2000 0.1826 0.1992 86,800 +0.01(+4.84%)
Oct 01, 2020 0.2102 0.2200 0.1900 0.1900 58,475 +0.00(+0.00%)
Sep 30, 2020 0.2200 0.2250 0.1900 0.1900 160,227 -0.02(-10.59%)
Sep 29, 2020 0.2300 0.2348 0.2000 0.2125 161,358 -0.02(-6.80%)
Sep 28, 2020 0.2300 0.2600 0.2100 0.2280 752,814 +0.01(+3.64%)
Sep 25, 2020 0.1850 0.2200 0.1750 0.2200 145,700 +0.04(+19.83%)
Sep 24, 2020 0.1828 0.1862 0.1600 0.1836 26,335 -0.00(-1.98%)
Sep 23, 2020 0.2412 0.2412 0.1835 0.1873 165,413 -0.01(-4.05%)
Sep 22, 2020 0.1748 0.1952 0.1646 0.1952 16,985 +0.03(+14.82%)
Sep 21, 2020 0.1874 0.1889 0.1613 0.1700 28,750 -0.01(-3.95%)
Sep 18, 2020 0.1800 0.1850 0.1735 0.1770 19,000 +0.02(+12.24%)
Sep 17, 2020 0.1742 0.1800 0.1577 0.1577 37,981 -0.02(-9.89%)
Sep 16, 2020 0.1760 0.1849 0.1750 0.1750 41,769 +0.00(+0.00%)
Sep 15, 2020 0.1768 0.1822 0.1750 0.1750 35,759 +0.00(+0.00%)
Sep 14, 2020 0.1808 0.1808 0.1750 0.1750 4,050 -0.00(-1.41%)
Sep 11, 2020 0.1800 0.1833 0.1775 0.1775 29,800 -0.00(-0.39%)
Sep 10, 2020 0.1950 0.2000 0.1745 0.1782 17,825 +0.01(+3.36%)
Sep 09, 2020 0.1777 0.1777 0.1600 0.1724 18,079 -0.02(-9.31%)
Sep 08, 2020 0.2200 0.2200 0.1780 0.1901 37,733 +0.01(+3.94%)
Sep 04, 2020 0.2000 0.2000 0.1800 0.1829 4,200 +0.00(+2.41%)
Sep 03, 2020 0.1782 0.1865 0.1665 0.1786 20,340 -0.00(-2.40%)
Sep 02, 2020 0.2166 0.2199 0.1822 0.1830 37,626 -0.01(-5.62%)
Sep 01, 2020 0.1876 0.1950 0.1800 0.1939 21,370 +0.01(+5.44%)
Aug 31, 2020 0.1723 0.1943 0.1500 0.1839 92,941 +0.03(+19.03%)
Aug 28, 2020 0.1740 0.1800 0.1545 0.1545 9,800 -0.00(-1.90%)
Aug 27, 2020 0.1446 0.1738 0.1090 0.1575 92,293 +0.01(+10.22%)
Aug 26, 2020 0.1053 0.1520 0.1053 0.1429 64,615 -0.02(-10.69%)
Aug 25, 2020 0.1687 0.1756 0.1500 0.1600 25,404 -0.01(-5.88%)
Aug 24, 2020 0.1820 0.1820 0.1648 0.1700 13,275 +0.01(+6.45%)
Aug 21, 2020 0.1891 0.1891 0.1597 0.1597 50,400 -0.03(-15.95%)
Aug 20, 2020 0.1918 0.1922 0.1800 0.1900 29,225 +0.00(+0.00%)
Aug 19, 2020 0.2019 0.2019 0.1695 0.1900 18,885 +0.00(+2.15%)
Aug 18, 2020 0.1860 0.1860 0.1860 0.1860 9,155 +0.00(+1.53%)
Aug 17, 2020 0.2466 0.2466 0.1804 0.1832 35,105 -0.02(-8.40%)
Aug 14, 2020 0.1913 0.2100 0.1880 0.2000 33,900 +0.01(+5.82%)
Aug 13, 2020 0.2500 0.2500 0.1480 0.1890 24,822 -0.02(-10.30%)
Aug 12, 2020 0.2107 0.2107 0.2107 50 +0.00(+0.00%)
Aug 11, 2020 0.2144 0.2570 0.2034 0.2107 17,839 +0.00(+0.33%)
Aug 10, 2020 0.2351 0.2351 0.1650 0.2100 34,700 -0.00(-1.18%)
Aug 07, 2020 0.2233 0.2250 0.2000 0.2125 31,400 -0.00(-1.35%)
Aug 06, 2020 0.2115 0.2367 0.1981 0.2154 299,285 +0.02(+12.89%)
Aug 05, 2020 0.2090 0.2090 0.1734 0.1908 93,576 -0.02(-8.71%)
Aug 04, 2020 0.1512 0.2090 0.1512 0.2090 19,537 +0.07(+51.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.