Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0136 +0.0029 (+27.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0760 0.0800 0.0760 0.0800 125,000 +0.00(+3.90%)
Apr 29, 2021 0.0790 0.0814 0.0757 0.0770 345,810 -0.00(-2.53%)
Apr 28, 2021 0.0715 0.0790 0.0715 0.0790 247,225 +0.00(+3.13%)
Apr 27, 2021 0.0835 0.0835 0.0765 0.0766 92,223 -0.00(-4.25%)
Apr 26, 2021 0.0730 0.0807 0.0720 0.0800 271,566 +0.00(+3.90%)
Apr 23, 2021 0.0769 0.0800 0.0754 0.0770 212,400 +0.00(+1.18%)
Apr 22, 2021 0.0768 0.0808 0.0755 0.0761 214,284 -0.00(-0.91%)
Apr 21, 2021 0.0844 0.0844 0.0750 0.0768 169,584 -0.00(-1.54%)
Apr 20, 2021 0.0735 0.0844 0.0735 0.0780 172,969 -0.00(-2.38%)
Apr 19, 2021 0.0885 0.0885 0.0755 0.0799 139,900 +0.00(+3.50%)
Apr 16, 2021 0.0839 0.0839 0.0703 0.0772 149,000 +0.00(+0.26%)
Apr 15, 2021 0.0776 0.0802 0.0701 0.0770 346,032 +0.00(+1.99%)
Apr 14, 2021 0.0785 0.0900 0.0750 0.0755 330,194 -0.01(-8.15%)
Apr 13, 2021 0.0741 0.0849 0.0741 0.0822 64,773 -0.00(-1.56%)
Apr 12, 2021 0.0780 0.0870 0.0780 0.0835 237,945 +0.00(+1.21%)
Apr 09, 2021 0.0788 0.0900 0.0750 0.0825 534,600 -0.00(-1.32%)
Apr 08, 2021 0.0753 0.0847 0.0753 0.0836 623,346 +0.01(+10.00%)
Apr 07, 2021 0.0750 0.0806 0.0750 0.0760 573,255 -0.00(-2.56%)
Apr 06, 2021 0.0796 0.0800 0.0756 0.0780 987,051 -0.00(-2.26%)
Apr 05, 2021 0.0740 0.0892 0.0740 0.0798 637,346 -0.00(-4.77%)
Apr 01, 2021 0.0905 0.0905 0.0781 0.0838 1,904,800 -0.00(-4.77%)
Mar 31, 2021 0.0935 0.0935 0.0829 0.0880 330,504 +0.00(+4.51%)
Mar 30, 2021 0.0830 0.0970 0.0830 0.0842 420,775 -0.00(-3.77%)
Mar 29, 2021 0.0940 0.0960 0.0829 0.0875 664,650 +0.00(+2.82%)
Mar 26, 2021 0.0980 0.0980 0.0851 0.0851 371,000 -0.00(-1.16%)
Mar 25, 2021 0.0860 0.0900 0.0827 0.0861 392,553 +0.00(+3.86%)
Mar 24, 2021 0.0910 0.0922 0.0800 0.0829 272,484 -0.01(-8.90%)
Mar 23, 2021 0.0833 0.0980 0.0780 0.0910 647,496 -0.00(-0.44%)
Mar 22, 2021 0.0850 0.0927 0.0850 0.0914 901,622 +0.00(+1.56%)
Mar 19, 2021 0.0860 0.0960 0.0860 0.0900 832,200 -0.00(-1.96%)
Mar 18, 2021 0.0965 0.1000 0.0884 0.0918 190,247 -0.00(-0.43%)
Mar 17, 2021 0.0975 0.1000 0.0882 0.0922 1,320,471 -0.00(-1.50%)
Mar 16, 2021 0.0962 0.1000 0.0889 0.0936 728,251 +0.00(+2.07%)
Mar 15, 2021 0.1035 0.1035 0.0881 0.0917 611,700 +0.00(+4.09%)
Mar 12, 2021 0.0900 0.0967 0.0820 0.0881 579,100 -0.00(-3.72%)
Mar 11, 2021 0.0881 0.0971 0.0833 0.0915 562,279 +0.01(+6.27%)
Mar 10, 2021 0.0790 0.0912 0.0790 0.0861 440,502 -0.00(-1.49%)
Mar 09, 2021 0.0980 0.0980 0.0821 0.0874 1,552,063 -0.00(-4.17%)
Mar 08, 2021 0.0944 0.0961 0.0825 0.0912 689,980 +0.01(+7.29%)
Mar 05, 2021 0.0785 0.0952 0.0770 0.0850 1,155,100 +0.00(+2.04%)
Mar 04, 2021 0.0944 0.0944 0.0817 0.0833 1,167,460 -0.00(-3.14%)
Mar 03, 2021 0.0810 0.0914 0.0810 0.0860 696,816 -0.00(-1.49%)
Mar 02, 2021 0.0910 0.0917 0.0819 0.0873 1,092,121 -0.00(-3.00%)
Mar 01, 2021 0.0868 0.0914 0.0750 0.0900 2,570,833 +0.01(+9.89%)
Feb 26, 2021 0.0800 0.0918 0.0800 0.0819 589,500 -0.01(-6.61%)
Feb 25, 2021 0.0942 0.1010 0.0850 0.0877 881,414 -0.00(-4.67%)
Feb 24, 2021 0.0920 0.0962 0.0900 0.0920 1,566,749 +0.00(+0.33%)
Feb 23, 2021 0.0945 0.1041 0.0900 0.0917 1,228,631 -0.01(-8.30%)
Feb 22, 2021 0.1120 0.1120 0.0999 0.1000 693,163 -0.00(-4.12%)
Feb 19, 2021 0.1140 0.1140 0.0960 0.1043 1,442,600 +0.00(+0.19%)
Feb 18, 2021 0.1000 0.1170 0.1000 0.1041 2,046,786 -0.01(-5.71%)
Feb 17, 2021 0.1200 0.1210 0.1010 0.1104 1,923,796 -0.00(-4.25%)
Feb 16, 2021 0.1115 0.1226 0.1024 0.1153 5,449,280 +0.01(+12.60%)
Feb 12, 2021 0.0920 0.1030 0.0920 0.1024 1,421,600 -0.00(-0.49%)
Feb 11, 2021 0.1070 0.1260 0.0970 0.1029 6,705,937 -0.01(-10.37%)
Feb 10, 2021 0.1260 0.1307 0.1144 0.1148 5,547,953 +0.00(+0.61%)
Feb 09, 2021 0.0979 0.1145 0.0960 0.1141 5,205,834 +0.02(+20.23%)
Feb 08, 2021 0.0877 0.1099 0.0780 0.0949 5,910,182 +0.02(+20.43%)
Feb 05, 2021 0.0870 0.0870 0.0732 0.0788 1,869,400 +0.00(+5.77%)
Feb 04, 2021 0.0800 0.0880 0.0713 0.0745 1,264,567 +0.00(+0.68%)
Feb 03, 2021 0.0758 0.0830 0.0692 0.0740 1,627,059 +0.01(+13.50%)
Feb 02, 2021 0.0671 0.0700 0.0590 0.0652 1,532,206 -0.00(-2.69%)
Feb 01, 2021 0.0636 0.0800 0.0636 0.0670 405,345 -0.00(-4.29%)
Jan 29, 2021 0.0645 0.0718 0.0620 0.0700 577,800 +0.00(+5.58%)
Jan 28, 2021 0.0580 0.0713 0.0580 0.0663 944,324 -0.00(-3.21%)
Jan 27, 2021 0.0657 0.0715 0.0653 0.0685 728,677 +0.00(+0.29%)
Jan 26, 2021 0.0679 0.0790 0.0653 0.0683 1,298,832 -0.00(-2.98%)
Jan 25, 2021 0.0765 0.0790 0.0663 0.0704 1,791,967 -0.00(-4.22%)
Jan 22, 2021 0.0674 0.0760 0.0664 0.0735 1,243,800 +0.00(+0.00%)
Jan 21, 2021 0.0660 0.0850 0.0660 0.0735 717,320 +0.00(+0.00%)
Jan 20, 2021 0.0620 0.0766 0.0620 0.0735 2,001,934 +0.00(+1.80%)
Jan 19, 2021 0.0716 0.0800 0.0665 0.0722 1,739,151 -0.00(-4.37%)
Jan 15, 2021 0.0745 0.0800 0.0705 0.0755 1,687,300 +0.00(+6.04%)
Jan 14, 2021 0.0623 0.0733 0.0622 0.0712 971,540 +0.00(+5.64%)
Jan 13, 2021 0.0700 0.0714 0.0651 0.0674 859,564 +0.00(+1.51%)
Jan 12, 2021 0.0715 0.0715 0.0588 0.0664 402,277 +0.00(+6.92%)
Jan 11, 2021 0.0550 0.0674 0.0540 0.0621 441,093 -0.00(-3.27%)
Jan 08, 2021 0.0625 0.0670 0.0595 0.0642 623,400 +0.00(+3.22%)
Jan 07, 2021 0.0700 0.0700 0.0617 0.0622 688,689 -0.00(-4.31%)
Jan 06, 2021 0.0601 0.0709 0.0585 0.0650 1,439,406 +0.01(+10.54%)
Jan 05, 2021 0.0540 0.0596 0.0525 0.0588 355,924 +0.01(+9.91%)
Jan 04, 2021 0.0470 0.0580 0.0470 0.0535 697,800 +0.00(+2.88%)
Dec 31, 2020 0.0520 0.0520 0.0520 492,691 -0.00(-3.70%)
Dec 30, 2020 0.0500 0.0565 0.0500 0.0540 492,691 -0.00(-1.28%)
Dec 29, 2020 0.0500 0.0549 0.0500 0.0547 333,295 +0.00(+9.18%)
Dec 28, 2020 0.0502 0.0570 0.0501 0.0501 548,636 -0.00(-4.21%)
Dec 24, 2020 0.0500 0.0550 0.0500 0.0523 104,900 +0.00(+2.55%)
Dec 23, 2020 0.0500 0.0556 0.0500 0.0510 217,490 -0.00(-5.56%)
Dec 22, 2020 0.0501 0.0547 0.0501 0.0540 2,187,819 +0.00(+7.57%)
Dec 21, 2020 0.0535 0.0544 0.0500 0.0502 631,968 -0.00(-2.71%)
Dec 18, 2020 0.0505 0.0550 0.0500 0.0516 221,500 -0.00(-3.37%)
Dec 17, 2020 0.0499 0.0555 0.0499 0.0534 275,332 -0.00(-0.74%)
Dec 16, 2020 0.0578 0.0578 0.0500 0.0538 141,121 +0.00(+7.60%)
Dec 15, 2020 0.0498 0.0560 0.0498 0.0500 961,260 +0.00(+0.00%)
Dec 14, 2020 0.0503 0.0561 0.0500 0.0500 266,555 -0.00(-3.85%)
Dec 11, 2020 0.0550 0.0561 0.0520 0.0520 93,300 -0.00(-4.59%)
Dec 10, 2020 0.0595 0.0597 0.0520 0.0545 160,541 -0.00(-0.91%)
Dec 09, 2020 0.0508 0.0560 0.0508 0.0550 574,846 +0.00(+3.77%)
Dec 08, 2020 0.0494 0.0590 0.0494 0.0530 446,919 -0.00(-1.85%)
Dec 07, 2020 0.0595 0.0625 0.0540 0.0540 1,004,767 +0.00(+0.00%)
Dec 04, 2020 0.0530 0.0620 0.0530 0.0540 684,500 -0.00(-6.90%)
Dec 03, 2020 0.0635 0.0635 0.0521 0.0580 284,394 +0.00(+0.00%)
Dec 02, 2020 0.0525 0.0598 0.0525 0.0580 300,154 +0.00(+3.57%)
Dec 01, 2020 0.0620 0.0620 0.0529 0.0560 516,969 +0.00(+3.70%)
Nov 30, 2020 0.0665 0.0665 0.0540 0.0540 559,139 -0.00(-8.32%)
Nov 27, 2020 0.0591 0.0617 0.0530 0.0589 125,300 +0.00(+4.99%)
Nov 25, 2020 0.0537 0.0588 0.0537 0.0561 247,100 +0.00(+1.63%)
Nov 24, 2020 0.0521 0.0615 0.0521 0.0552 310,294 -0.00(-3.66%)
Nov 23, 2020 0.0521 0.0591 0.0521 0.0573 264,827 -0.00(-1.21%)
Nov 20, 2020 0.0620 0.0620 0.0560 0.0580 132,100 +0.00(+0.00%)
Nov 19, 2020 0.0620 0.0620 0.0580 0.0580 442,141 -0.00(-6.45%)
Nov 18, 2020 0.0557 0.0620 0.0557 0.0620 446,259 +0.00(+8.77%)
Nov 17, 2020 0.0579 0.0662 0.0569 0.0570 218,002 -0.00(-6.56%)
Nov 16, 2020 0.0615 0.0662 0.0579 0.0610 445,159 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0605 0.0610 348,700 -0.00(-0.16%)
Nov 12, 2020 0.0650 0.0660 0.0611 0.0611 159,096 -0.00(-6.00%)
Nov 11, 2020 0.0780 0.0780 0.0630 0.0650 525,970 +0.00(+1.56%)
Nov 10, 2020 0.0580 0.0700 0.0580 0.0640 655,899 +0.00(+6.14%)
Nov 09, 2020 0.0792 0.0830 0.0603 0.0603 821,596 -0.01(-17.28%)
Nov 06, 2020 0.0524 0.0738 0.0500 0.0729 1,280,200 +0.02(+26.34%)
Nov 05, 2020 0.0496 0.0614 0.0496 0.0577 519,196 +0.00(+1.23%)
Nov 04, 2020 0.0500 0.0600 0.0500 0.0570 173,178 +0.00(+0.00%)
Nov 03, 2020 0.0553 0.0572 0.0500 0.0570 284,031 +0.00(+7.55%)
Nov 02, 2020 0.0449 0.0540 0.0449 0.0530 474,145 +0.00(+0.00%)
Oct 30, 2020 0.0508 0.0536 0.0478 0.0530 159,700 +0.00(+1.92%)
Oct 29, 2020 0.0469 0.0535 0.0469 0.0520 33,782 +0.00(+8.33%)
Oct 28, 2020 0.0500 0.0531 0.0480 0.0480 108,225 -0.00(-4.00%)
Oct 27, 2020 0.0500 0.0527 0.0480 0.0500 64,466 +0.00(+2.04%)
Oct 26, 2020 0.0533 0.0571 0.0442 0.0490 255,471 -0.00(-1.01%)
Oct 23, 2020 0.0442 0.0533 0.0442 0.0495 160,900 +0.00(+0.61%)
Oct 22, 2020 0.0510 0.0515 0.0483 0.0492 368,984 -0.00(-0.61%)
Oct 21, 2020 0.0442 0.0528 0.0442 0.0495 188,235 -0.00(-1.00%)
Oct 20, 2020 0.0510 0.0510 0.0495 0.0500 822,526 -0.00(-1.38%)
Oct 19, 2020 0.0530 0.0532 0.0494 0.0507 1,594,050 +0.00(+1.40%)
Oct 16, 2020 0.0479 0.0530 0.0479 0.0500 484,000 -0.00(-3.85%)
Oct 15, 2020 0.0538 0.0550 0.0500 0.0520 1,515,627 -0.00(-5.45%)
Oct 14, 2020 0.0620 0.0620 0.0450 0.0550 148,164 +0.00(+1.85%)
Oct 13, 2020 0.0460 0.0546 0.0460 0.0540 445,634 +0.00(+8.87%)
Oct 12, 2020 0.0485 0.0520 0.0460 0.0496 209,497 -0.00(-0.80%)
Oct 09, 2020 0.0530 0.0530 0.0472 0.0500 189,000 +0.00(+0.00%)
Oct 08, 2020 0.0418 0.0500 0.0410 0.0500 385,942 +0.01(+12.61%)
Oct 07, 2020 0.0500 0.0500 0.0441 0.0444 205,793 -0.00(-3.48%)
Oct 06, 2020 0.0490 0.0532 0.0440 0.0460 1,075,960 +0.00(+0.22%)
Oct 05, 2020 0.0526 0.0526 0.0440 0.0459 108,761 +0.00(+4.08%)
Oct 02, 2020 0.0402 0.0499 0.0402 0.0441 192,900 +0.00(+0.23%)
Oct 01, 2020 0.0387 0.0500 0.0387 0.0440 426,435 -0.00(-1.12%)
Sep 30, 2020 0.0433 0.0475 0.0431 0.0445 130,409 +0.00(+1.14%)
Sep 29, 2020 0.0489 0.0489 0.0440 0.0440 281,154 -0.00(-8.52%)
Sep 28, 2020 0.0453 0.0498 0.0411 0.0481 760,390 +0.00(+4.79%)
Sep 25, 2020 0.0441 0.0470 0.0430 0.0459 44,000 +0.00(+0.88%)
Sep 24, 2020 0.0520 0.0520 0.0440 0.0455 158,842 -0.00(-1.09%)
Sep 23, 2020 0.0416 0.0490 0.0416 0.0460 185,210 +0.00(+2.22%)
Sep 22, 2020 0.0495 0.0495 0.0406 0.0450 338,704 -0.00(-2.60%)
Sep 21, 2020 0.0404 0.0470 0.0404 0.0462 270,165 +0.00(+1.99%)
Sep 18, 2020 0.0468 0.0510 0.0433 0.0453 353,500 -0.00(-3.62%)
Sep 17, 2020 0.0415 0.0470 0.0415 0.0470 102,415 +0.00(+4.68%)
Sep 16, 2020 0.0519 0.0519 0.0444 0.0449 205,900 -0.00(-6.46%)
Sep 15, 2020 0.0490 0.0490 0.0450 0.0480 65,664 +0.00(+5.49%)
Sep 14, 2020 0.0420 0.0485 0.0420 0.0455 704,837 +0.00(+1.11%)
Sep 11, 2020 0.0515 0.0580 0.0450 0.0450 527,300 -0.00(-4.26%)
Sep 10, 2020 0.0457 0.0500 0.0450 0.0470 591,271 -0.00(-5.05%)
Sep 09, 2020 0.0485 0.0495 0.0425 0.0495 1,336,555 +0.01(+11.74%)
Sep 08, 2020 0.0378 0.0500 0.0378 0.0443 597,330 -0.00(-4.73%)
Sep 04, 2020 0.0419 0.0469 0.0418 0.0465 190,900 +0.00(+3.33%)
Sep 03, 2020 0.0400 0.0472 0.0400 0.0450 84,299 +0.00(+1.12%)
Sep 02, 2020 0.0399 0.0460 0.0375 0.0445 101,613 +0.00(+5.95%)
Sep 01, 2020 0.0500 0.0500 0.0420 0.0420 532,723 -0.00(-9.29%)
Aug 31, 2020 0.0408 0.0495 0.0400 0.0463 370,741 -0.00(-6.46%)
Aug 28, 2020 0.0458 0.0495 0.0444 0.0495 441,300 +0.00(+0.20%)
Aug 27, 2020 0.0420 0.0503 0.0420 0.0494 332,669 -0.00(-1.20%)
Aug 26, 2020 0.0441 0.0506 0.0441 0.0500 71,934 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0530 0.0450 0.0500 185,795 -0.00(-5.66%)
Aug 24, 2020 0.0544 0.0544 0.0493 0.0530 220,639 +0.00(+7.94%)
Aug 21, 2020 0.0457 0.0520 0.0457 0.0491 176,200 -0.00(-5.58%)
Aug 20, 2020 0.0490 0.0540 0.0480 0.0520 109,378 +0.00(+8.11%)
Aug 19, 2020 0.0520 0.0520 0.0480 0.0481 673,611 -0.00(-7.68%)
Aug 18, 2020 0.0489 0.0540 0.0481 0.0521 219,589 +0.00(+0.19%)
Aug 17, 2020 0.0500 0.0540 0.0480 0.0520 206,617 +0.00(+4.00%)
Aug 14, 2020 0.0515 0.0529 0.0482 0.0500 234,900 +0.00(+0.00%)
Aug 13, 2020 0.0510 0.0510 0.0482 0.0500 80,657 +0.00(+0.00%)
Aug 12, 2020 0.0540 0.0540 0.0480 0.0500 298,257 +0.00(+0.00%)
Aug 11, 2020 0.0530 0.0530 0.0482 0.0500 210,820 -0.00(-0.99%)
Aug 10, 2020 0.0500 0.0546 0.0436 0.0505 383,100 +0.00(+5.21%)
Aug 07, 2020 0.0536 0.0536 0.0439 0.0480 239,000 -0.00(-1.44%)
Aug 06, 2020 0.0496 0.0522 0.0460 0.0487 318,288 -0.00(-0.81%)
Aug 05, 2020 0.0500 0.0530 0.0483 0.0491 484,598 -0.00(-1.80%)
Aug 04, 2020 0.0540 0.0540 0.0486 0.0500 394,272 -0.00(-3.66%)
Aug 03, 2020 0.0500 0.0545 0.0480 0.0519 613,567 -0.00(-0.19%)
Jul 31, 2020 0.0481 0.0523 0.0471 0.0520 294,700 -0.00(-0.76%)
Jul 30, 2020 0.0520 0.0533 0.0490 0.0524 815,927 +0.00(+0.77%)
Jul 29, 2020 0.0600 0.0600 0.0500 0.0520 175,838 -0.00(-1.33%)
Jul 28, 2020 0.0500 0.0541 0.0485 0.0527 476,421 +0.00(+6.68%)
Jul 27, 2020 0.0500 0.0546 0.0473 0.0494 505,655 -0.00(-3.14%)
Jul 24, 2020 0.0511 0.0551 0.0499 0.0510 612,500 +0.00(+0.20%)
Jul 23, 2020 0.0562 0.0562 0.0495 0.0509 352,808 +0.00(+3.88%)
Jul 22, 2020 0.0470 0.0500 0.0470 0.0490 628,339 +0.00(+4.93%)
Jul 21, 2020 0.0473 0.0493 0.0445 0.0467 495,342 +0.00(+1.30%)
Jul 20, 2020 0.0430 0.0515 0.0430 0.0461 727,876 -0.01(-10.66%)
Jul 17, 2020 0.0466 0.0542 0.0466 0.0516 1,706,900 -0.00(-6.52%)
Jul 16, 2020 0.0558 0.0558 0.0506 0.0552 321,595 +0.00(+0.36%)
Jul 15, 2020 0.0494 0.0567 0.0494 0.0550 2,287,015 +0.00(+10.00%)
Jul 14, 2020 0.0462 0.0534 0.0462 0.0500 309,979 +0.00(+0.00%)
Jul 13, 2020 0.0516 0.0516 0.0469 0.0500 246,388 +0.00(+0.00%)
Jul 10, 2020 0.0483 0.0531 0.0478 0.0500 211,400 -0.00(-7.41%)
Jul 09, 2020 0.0583 0.0583 0.0510 0.0540 278,584 +0.00(+4.85%)
Jul 08, 2020 0.0470 0.0566 0.0470 0.0515 184,339 -0.00(-0.96%)
Jul 07, 2020 0.0484 0.0550 0.0484 0.0520 307,640 -0.00(-0.19%)
Jul 06, 2020 0.0510 0.0620 0.0510 0.0521 481,313 -0.01(-11.69%)
Jul 02, 2020 0.0638 0.0710 0.0550 0.0590 200,100 -0.01(-7.81%)
Jul 01, 2020 0.0480 0.0699 0.0480 0.0640 150,310 +0.00(+6.67%)
Jun 30, 2020 0.0625 0.0625 0.0539 0.0600 456,886 -0.01(-7.69%)
Jun 29, 2020 0.0600 0.0664 0.0580 0.0650 160,280 +0.01(+8.33%)
Jun 26, 2020 0.0670 0.0670 0.0562 0.0600 161,600 +0.00(+0.00%)
Jun 25, 2020 0.0611 0.0660 0.0585 0.0600 392,742 -0.01(-9.09%)
Jun 24, 2020 0.0730 0.0730 0.0580 0.0660 353,078 -0.00(-7.04%)
Jun 23, 2020 0.0703 0.0730 0.0656 0.0710 440,125 +0.00(+5.19%)
Jun 22, 2020 0.0700 0.0751 0.0675 0.0675 295,146 -0.00(-4.93%)
Jun 19, 2020 0.0683 0.0744 0.0650 0.0710 486,100 +0.00(+1.43%)
Jun 18, 2020 0.0813 0.0813 0.0698 0.0700 314,333 -0.00(-6.67%)
Jun 17, 2020 0.0733 0.0788 0.0700 0.0750 220,590 -0.00(-4.46%)
Jun 16, 2020 0.0755 0.0824 0.0725 0.0785 695,260 +0.01(+6.80%)
Jun 15, 2020 0.0738 0.0809 0.0700 0.0735 361,483 -0.00(-2.00%)
Jun 12, 2020 0.0784 0.0788 0.0725 0.0750 317,700 +0.00(+0.27%)
Jun 11, 2020 0.0750 0.0799 0.0700 0.0748 343,890 -0.00(-0.27%)
Jun 10, 2020 0.0800 0.0800 0.0730 0.0750 257,788 -0.01(-6.25%)
Jun 09, 2020 0.0920 0.0920 0.0758 0.0800 174,629 -0.00(-4.08%)
Jun 08, 2020 0.0900 0.0900 0.0720 0.0834 464,829 +0.00(+4.77%)
Jun 05, 2020 0.0800 0.0800 0.0700 0.0796 1,077,700 +0.00(+4.87%)
Jun 04, 2020 0.0690 0.0790 0.0680 0.0759 445,059 -0.00(-3.92%)
Jun 03, 2020 0.0799 0.0799 0.0728 0.0790 900,897 +0.00(+1.94%)
Jun 02, 2020 0.0815 0.0815 0.0750 0.0775 184,180 -0.01(-6.40%)
Jun 01, 2020 0.0710 0.0834 0.0710 0.0828 139,760 -0.00(-2.36%)
May 29, 2020 0.0810 0.0933 0.0760 0.0848 231,500 -0.00(-3.09%)
May 28, 2020 0.0710 0.0922 0.0710 0.0875 1,043,278 +0.01(+16.67%)
May 27, 2020 0.0633 0.0782 0.0608 0.0750 561,450 +0.01(+20.97%)
May 26, 2020 0.0665 0.0695 0.0590 0.0620 947,498 -0.00(-6.06%)
May 22, 2020 0.0600 0.0700 0.0560 0.0660 717,600 +0.01(+14.38%)
May 21, 2020 0.0575 0.0586 0.0535 0.0577 410,210 +0.00(+7.85%)
May 20, 2020 0.0600 0.0624 0.0521 0.0535 483,574 -0.01(-10.08%)
May 19, 2020 0.0615 0.0633 0.0535 0.0595 308,530 -0.00(-2.46%)
May 18, 2020 0.0636 0.0650 0.0450 0.0610 592,325 +0.01(+22.00%)
May 15, 2020 0.0505 0.0505 0.0452 0.0500 208,300 +0.00(+8.70%)
May 14, 2020 0.0501 0.0522 0.0456 0.0460 458,761 -0.00(-8.37%)
May 13, 2020 0.0573 0.0573 0.0500 0.0502 90,010 -0.00(-2.52%)
May 12, 2020 0.0480 0.0549 0.0480 0.0515 147,579 -0.00(-5.85%)
May 11, 2020 0.0505 0.0584 0.0505 0.0547 280,713 -0.00(-0.55%)
May 08, 2020 0.0530 0.0600 0.0530 0.0550 88,600 +0.00(+3.77%)
May 07, 2020 0.0625 0.0625 0.0482 0.0530 123,146 +0.00(+0.00%)
May 06, 2020 0.0610 0.0610 0.0530 0.0530 162,269 -0.01(-8.62%)
May 05, 2020 0.0475 0.0606 0.0460 0.0580 130,781 +0.00(+1.93%)
May 04, 2020 0.0550 0.0601 0.0480 0.0569 161,519 +0.00(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.