Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0080 0.0114 0.0080 0.0100 12,813 +0.00(+25.00%)
Jul 28, 2023 0.0092 0.0100 0.0080 0.0080 71,101 -0.00(-20.00%)
Jul 27, 2023 0.0092 0.0100 0.0080 0.0100 27,399 +0.00(+25.00%)
Jul 26, 2023 0.0095 0.0095 0.0080 0.0080 4,660 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0080 0.0080 93,451 -0.00(-23.81%)
Jul 24, 2023 0.0104 0.0106 0.0100 0.0105 6,101 +0.00(+5.00%)
Jul 21, 2023 0.0110 0.0110 0.0100 0.0100 111,154 -0.00(-9.09%)
Jul 20, 2023 0.0102 0.0111 0.0095 0.0110 2,910 -0.00(-3.51%)
Jul 19, 2023 0.0109 0.0116 0.0101 0.0114 77,055 +0.00(+0.00%)
Jul 18, 2023 0.0109 0.0114 0.0109 0.0114 47,700 +0.00(+1.79%)
Jul 17, 2023 0.0130 0.0130 0.0101 0.0112 34,739 -0.00(-8.20%)
Jul 14, 2023 0.0097 0.0122 0.0097 0.0122 12,851 +0.00(+0.83%)
Jul 13, 2023 0.0110 0.0121 0.0110 0.0121 22,500 +0.00(+3.42%)
Jul 12, 2023 0.0130 0.0130 0.0110 0.0117 136,182 -0.00(-2.50%)
Jul 11, 2023 0.0120 0.0120 0.0113 0.0120 18,699 +0.00(+9.09%)
Jul 10, 2023 0.0113 0.0125 0.0110 0.0110 22,451 -0.00(-8.33%)
Jul 07, 2023 0.0120 0.0124 0.0112 0.0120 31,959 +0.00(+5.26%)
Jul 06, 2023 0.0114 0.0130 0.0113 0.0114 220,149 +0.00(+1.79%)
Jul 05, 2023 0.0110 0.0126 0.0110 0.0112 26,050 +0.00(+1.82%)
Jul 03, 2023 0.0110 0.0110 0.0110 0.0110 756 +0.00(+0.00%)
Jun 30, 2023 0.0114 0.0120 0.0110 0.0110 52,461 -0.00(-0.90%)
Jun 29, 2023 0.0130 0.0130 0.0111 0.0111 33,515 -0.00(-7.50%)
Jun 28, 2023 0.0121 0.0121 0.0120 0.0120 65,448 +0.00(+0.00%)
Jun 27, 2023 0.0109 0.0120 0.0109 0.0120 93,676 -0.00(-7.69%)
Jun 26, 2023 0.0125 0.0130 0.0120 0.0130 240,550 +0.00(+7.44%)
Jun 23, 2023 0.0120 0.0121 0.0120 0.0121 3,411 -0.00(-6.92%)
Jun 22, 2023 0.0129 0.0130 0.0120 0.0130 22,425 +0.00(+0.00%)
Jun 21, 2023 0.0126 0.0130 0.0120 0.0130 23,093 +0.00(+8.33%)
Jun 20, 2023 0.0120 0.0130 0.0120 0.0120 17,911 -0.00(-7.69%)
Jun 16, 2023 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+4.00%)
Jun 15, 2023 0.0118 0.0125 0.0111 0.0125 59,012 +0.00(+12.61%)
Jun 14, 2023 0.0120 0.0120 0.0111 0.0111 230,946 -0.00(-0.89%)
Jun 13, 2023 0.0113 0.0113 0.0112 0.0112 14,511 +0.00(+0.00%)
Jun 12, 2023 0.0112 0.0112 0.0112 0.0112 31,761 +0.00(+0.00%)
Jun 09, 2023 0.0110 0.0113 0.0110 0.0112 105,511 +0.00(+0.00%)
Jun 08, 2023 0.0116 0.0116 0.0112 0.0112 164,786 -0.00(-2.61%)
Jun 07, 2023 0.0110 0.0125 0.0087 0.0115 99,535 -0.00(-8.00%)
Jun 06, 2023 0.0112 0.0125 0.0112 0.0125 11,710 +0.00(+7.76%)
Jun 05, 2023 0.0116 0.0116 0.0116 0.0116 119 +0.00(+0.00%)
Jun 02, 2023 0.0120 0.0120 0.0116 0.0116 44,901 -0.00(-3.33%)
Jun 01, 2023 0.0111 0.0123 0.0111 0.0120 7,500 -0.00(-1.64%)
May 31, 2023 0.0122 0.0122 0.0122 0.0122 500 -0.00(-2.40%)
May 30, 2023 0.0116 0.0125 0.0110 0.0125 66,615 +0.00(+4.17%)
May 26, 2023 0.0113 0.0120 0.0109 0.0120 6,043 +0.00(+10.09%)
May 25, 2023 0.0109 0.0120 0.0109 0.0109 56,065 -0.00(-0.91%)
May 24, 2023 0.0118 0.0125 0.0110 0.0110 134,550 -0.00(-8.33%)
May 23, 2023 0.0111 0.0120 0.0110 0.0120 364,188 +0.00(+11.11%)
May 22, 2023 0.0108 0.0109 0.0108 0.0108 37,521 -0.00(-16.92%)
May 19, 2023 0.0109 0.0130 0.0109 0.0130 125,050 +0.00(+19.27%)
May 18, 2023 0.0092 0.0130 0.0092 0.0109 36,034 -0.00(-16.15%)
May 17, 2023 0.0110 0.0132 0.0110 0.0130 67,198 +0.00(+13.04%)
May 16, 2023 0.0125 0.0125 0.0109 0.0115 227,948 -0.00(-7.26%)
May 15, 2023 0.0132 0.0132 0.0109 0.0124 43,325 -0.00(-6.06%)
May 12, 2023 0.0150 0.0150 0.0130 0.0132 56,468 -0.00(-12.00%)
May 11, 2023 0.0084 0.0150 0.0084 0.0150 115,773 +0.00(+35.14%)
May 10, 2023 0.0111 0.0116 0.0111 0.0111 43,333 -0.00(-8.26%)
May 09, 2023 0.0128 0.0128 0.0121 0.0121 30,880 -0.00(-6.92%)
May 08, 2023 0.0130 0.0137 0.0130 0.0130 220,000 +0.00(+13.04%)
May 05, 2023 0.0123 0.0130 0.0114 0.0115 92,215 -0.00(-4.17%)
May 04, 2023 0.0111 0.0136 0.0111 0.0120 90,527 -0.00(-11.76%)
May 03, 2023 0.0133 0.0149 0.0110 0.0136 298,822 +0.00(+23.64%)
May 02, 2023 0.0122 0.0140 0.0110 0.0110 23,016 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.