Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0150 0.0125 0.0125 24,297 +0.00(+13.64%)
Apr 27, 2023 0.0130 0.0146 0.0110 0.0110 115,097 -0.00(-23.08%)
Apr 26, 2023 0.0144 0.0146 0.0140 0.0143 131,203 +0.00(+2.14%)
Apr 25, 2023 0.0110 0.0141 0.0110 0.0140 35,133 +0.00(+0.00%)
Apr 24, 2023 0.0135 0.0145 0.0135 0.0140 127,423 +0.00(+26.13%)
Apr 21, 2023 0.0150 0.0150 0.0111 0.0111 28,172 -0.00(-20.71%)
Apr 20, 2023 0.0121 0.0140 0.0112 0.0140 105,315 +0.00(+16.67%)
Apr 19, 2023 0.0140 0.0147 0.0120 0.0120 99,486 -0.00(-14.29%)
Apr 18, 2023 0.0112 0.0140 0.0112 0.0140 116,760 -0.00(-6.04%)
Apr 17, 2023 0.0138 0.0150 0.0138 0.0149 157,561 +0.00(+5.67%)
Apr 14, 2023 0.0135 0.0150 0.0135 0.0141 130,153 +0.00(+3.68%)
Apr 13, 2023 0.0136 0.0136 0.0136 0.0136 28,111 +0.00(+0.00%)
Apr 12, 2023 0.0136 0.0136 0.0136 0.0136 6,000 +0.00(+0.00%)
Apr 11, 2023 0.0137 0.0137 0.0136 0.0136 158,000 -0.00(-2.16%)
Apr 10, 2023 0.0111 0.0142 0.0110 0.0139 37,907 -0.00(-0.71%)
Apr 06, 2023 0.0133 0.0140 0.0125 0.0140 3,880 +0.00(+2.94%)
Apr 05, 2023 0.0127 0.0145 0.0127 0.0136 17,147 +0.00(+0.00%)
Apr 04, 2023 0.0111 0.0146 0.0111 0.0136 81,602 -0.00(-4.23%)
Apr 03, 2023 0.0126 0.0150 0.0112 0.0142 38,247 +0.00(+4.41%)
Mar 31, 2023 0.0144 0.0150 0.0136 0.0136 92,277 +0.00(+2.26%)
Mar 30, 2023 0.0133 0.0147 0.0133 0.0133 69,100 -0.00(-10.74%)
Mar 29, 2023 0.0149 0.0149 0.0149 0.0149 70,050 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0149 0.0149 4,900 +0.00(+1.36%)
Mar 27, 2023 0.0132 0.0156 0.0132 0.0147 22,440 +0.00(+13.08%)
Mar 24, 2023 0.0117 0.0149 0.0117 0.0130 590,275 +0.00(+11.11%)
Mar 23, 2023 0.0117 0.0130 0.0117 0.0117 66,100 -0.00(-1.68%)
Mar 22, 2023 0.0117 0.0119 0.0117 0.0119 64,383 -0.00(-4.80%)
Mar 21, 2023 0.0120 0.0130 0.0101 0.0125 13,667 +0.00(+6.84%)
Mar 20, 2023 0.0110 0.0130 0.0110 0.0117 11,470 +0.00(+0.00%)
Mar 17, 2023 0.0135 0.0158 0.0117 0.0117 112,960 -0.00(-12.03%)
Mar 16, 2023 0.0110 0.0145 0.0110 0.0133 40,053 -0.00(-5.00%)
Mar 15, 2023 0.0146 0.0146 0.0140 0.0140 9,590 -0.00(-7.28%)
Mar 14, 2023 0.0147 0.0154 0.0147 0.0151 399,470 +0.00(+2.72%)
Mar 13, 2023 0.0167 0.0170 0.0147 0.0147 168,903 -0.00(-11.98%)
Mar 10, 2023 0.0167 0.0170 0.0147 0.0167 55,600 +0.00(+0.00%)
Mar 09, 2023 0.0170 0.0180 0.0167 0.0167 352,011 -0.00(-5.11%)
Mar 08, 2023 0.0167 0.0176 0.0167 0.0176 42,795 +0.00(+5.39%)
Mar 07, 2023 0.0167 0.0187 0.0167 0.0167 208,575 -0.00(-11.17%)
Mar 06, 2023 0.0147 0.0188 0.0145 0.0188 62,998 +0.00(+16.05%)
Mar 03, 2023 0.0145 0.0162 0.0145 0.0162 99,858 -0.00(-13.37%)
Mar 02, 2023 0.0187 0.0187 0.0187 0.0187 108,700 +0.00(+27.21%)
Mar 01, 2023 0.0147 0.0147 0.0147 0.0147 238 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0160 0.0147 0.0147 111,513 -0.00(-14.53%)
Feb 27, 2023 0.0150 0.0172 0.0150 0.0172 13,055 +0.00(+15.44%)
Feb 24, 2023 0.0163 0.0184 0.0145 0.0149 28,255 -0.00(-21.16%)
Feb 23, 2023 0.0142 0.0189 0.0142 0.0189 32,468 +0.00(+11.18%)
Feb 22, 2023 0.0153 0.0170 0.0143 0.0170 287,633 +0.00(+11.11%)
Feb 21, 2023 0.0153 0.0153 0.0150 0.0153 5,800 +0.00(+0.00%)
Feb 17, 2023 0.0160 0.0160 0.0150 0.0153 51,959 -0.00(-4.38%)
Feb 16, 2023 0.0150 0.0190 0.0150 0.0160 22,765 +0.00(+0.00%)
Feb 15, 2023 0.0185 0.0186 0.0160 0.0160 47,344 -0.00(-13.51%)
Feb 14, 2023 0.0185 0.0185 0.0180 0.0185 19,021 +0.00(+0.00%)
Feb 13, 2023 0.0185 0.0185 0.0185 0.0185 58,584 +0.00(+1.65%)
Feb 10, 2023 0.0180 0.0182 0.0180 0.0182 8,845 +0.00(+0.00%)
Feb 09, 2023 0.0200 0.0200 0.0181 0.0182 16,121 -0.00(-6.67%)
Feb 08, 2023 0.0160 0.0199 0.0160 0.0195 7,048 +0.00(+8.33%)
Feb 07, 2023 0.0155 0.0180 0.0155 0.0180 13,900 -0.00(-10.00%)
Feb 06, 2023 0.0171 0.0200 0.0153 0.0200 112,850 +0.00(+24.22%)
Feb 03, 2023 0.0166 0.0166 0.0161 0.0161 42,650 +0.00(+0.62%)
Feb 02, 2023 0.0142 0.0190 0.0142 0.0160 9,851 -0.00(-17.95%)
Feb 01, 2023 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+2.63%)
Jan 31, 2023 0.0190 0.0190 0.0153 0.0190 64,803 +0.00(+17.28%)
Jan 30, 2023 0.0190 0.0190 0.0162 0.0162 20,000 +0.00(+5.88%)
Jan 27, 2023 0.0142 0.0200 0.0142 0.0153 75,553 -0.00(-19.47%)
Jan 26, 2023 0.0146 0.0190 0.0146 0.0190 104,974 +0.00(+18.75%)
Jan 25, 2023 0.0190 0.0190 0.0160 0.0160 24,205 -0.00(-13.98%)
Jan 24, 2023 0.0200 0.0200 0.0173 0.0186 33,000 -0.00(-4.62%)
Jan 23, 2023 0.0139 0.0195 0.0139 0.0195 1,700 +0.00(+12.72%)
Jan 20, 2023 0.0186 0.0186 0.0146 0.0173 20,077 +0.00(+15.33%)
Jan 19, 2023 0.0180 0.0185 0.0145 0.0150 30,641 -0.00(-16.67%)
Jan 18, 2023 0.0165 0.0183 0.0165 0.0180 130,174 +0.00(+10.43%)
Jan 17, 2023 0.0191 0.0200 0.0163 0.0163 6,448 -0.00(-14.66%)
Jan 13, 2023 0.0149 0.0191 0.0149 0.0191 40,039 +0.00(+8.52%)
Jan 12, 2023 0.0178 0.0190 0.0165 0.0176 52,655 -0.00(-2.22%)
Jan 11, 2023 0.0190 0.0190 0.0180 0.0180 36,926 -0.00(-3.23%)
Jan 10, 2023 0.0180 0.0187 0.0170 0.0186 46,925 +0.00(+28.28%)
Jan 09, 2023 0.0133 0.0169 0.0133 0.0145 13,232 -0.00(-14.71%)
Jan 06, 2023 0.0148 0.0170 0.0148 0.0170 12,000 -0.00(-1.16%)
Jan 05, 2023 0.0168 0.0180 0.0134 0.0172 92,574 -0.00(-1.71%)
Jan 04, 2023 0.0153 0.0176 0.0153 0.0175 12,636 -0.00(-6.42%)
Jan 03, 2023 0.0146 0.0187 0.0143 0.0187 156,983 +0.00(+28.08%)
Dec 30, 2022 0.0110 0.0160 0.0110 0.0146 299,699 +0.00(+21.67%)
Dec 29, 2022 0.0142 0.0142 0.0110 0.0120 183,582 +0.00(+2.56%)
Dec 28, 2022 0.0112 0.0151 0.0112 0.0117 237,873 +0.00(+5.41%)
Dec 27, 2022 0.0122 0.0145 0.0111 0.0111 423,810 -0.00(-1.77%)
Dec 23, 2022 0.0123 0.0133 0.0113 0.0113 130,114 -0.00(-15.04%)
Dec 22, 2022 0.0130 0.0133 0.0109 0.0133 288,031 -0.00(-5.00%)
Dec 21, 2022 0.0113 0.0140 0.0110 0.0140 1,585,199 +0.00(+23.89%)
Dec 20, 2022 0.0170 0.0170 0.0110 0.0113 145,139 -0.00(-13.08%)
Dec 19, 2022 0.0108 0.0134 0.0108 0.0130 108,379 +0.00(+18.18%)
Dec 16, 2022 0.0121 0.0121 0.0110 0.0110 10,153 -0.00(-9.09%)
Dec 15, 2022 0.0110 0.0149 0.0110 0.0121 7,425 -0.00(-6.92%)
Dec 14, 2022 0.0131 0.0149 0.0110 0.0130 121,400 +0.00(+8.33%)
Dec 13, 2022 0.0120 0.0120 0.0110 0.0120 426,219 -0.00(-7.69%)
Dec 12, 2022 0.0130 0.0130 0.0130 0.0130 237,298 -0.00(-0.76%)
Dec 09, 2022 0.0131 0.0148 0.0130 0.0131 30,999 -0.00(-11.49%)
Dec 08, 2022 0.0129 0.0148 0.0129 0.0148 59,855 +0.00(+0.00%)
Dec 07, 2022 0.0148 0.0148 0.0134 0.0148 30,420 +0.00(+13.85%)
Dec 06, 2022 0.0140 0.0140 0.0130 0.0130 120,208 -0.00(-7.14%)
Dec 05, 2022 0.0148 0.0148 0.0140 0.0140 13,542 +0.00(+0.00%)
Dec 02, 2022 0.0148 0.0149 0.0140 0.0140 45,424 +0.00(+7.69%)
Dec 01, 2022 0.0121 0.0134 0.0120 0.0130 328,725 +0.00(+0.00%)
Nov 30, 2022 0.0130 0.0137 0.0130 0.0130 171,364 +0.00(+0.00%)
Nov 29, 2022 0.0127 0.0169 0.0120 0.0130 325,310 +0.00(+7.44%)
Nov 28, 2022 0.0152 0.0152 0.0121 0.0121 54,150 -0.01(-30.06%)
Nov 23, 2022 0.0173 0 +0.00(+15.33%)
Nov 22, 2022 0.0145 0.0170 0.0139 0.0150 937,081 -0.00(-6.25%)
Nov 21, 2022 0.0149 0.0190 0.0149 0.0160 87,202 -0.00(-11.11%)
Nov 18, 2022 0.0180 0.0185 0.0180 0.0180 2,896 +0.00(+0.00%)
Nov 17, 2022 0.0143 0.0187 0.0143 0.0180 18,746 +0.00(+0.00%)
Nov 16, 2022 0.0180 0.0180 0.0180 0.0180 6,393 -0.00(-5.26%)
Nov 15, 2022 0.0191 0.0191 0.0180 0.0190 353,635 +0.00(+1.60%)
Nov 14, 2022 0.0230 0.0230 0.0180 0.0187 162,433 -0.00(-15.00%)
Nov 11, 2022 0.0200 0.0220 0.0200 0.0220 9,600 +0.00(+4.76%)
Nov 10, 2022 0.0200 0.0210 0.0180 0.0210 57,715 +0.00(+3.96%)
Nov 09, 2022 0.0202 0.0212 0.0202 0.0202 46,650 +0.00(+0.00%)
Nov 08, 2022 0.0198 0.0202 0.0182 0.0202 14,640 +0.00(+5.76%)
Nov 07, 2022 0.0189 0.0191 0.0181 0.0191 4,239 -0.00(-9.05%)
Nov 04, 2022 0.0200 0.0210 0.0186 0.0210 207,067 +0.00(+10.53%)
Nov 03, 2022 0.0200 0.0218 0.0190 0.0190 749,432 +0.00(+5.56%)
Nov 02, 2022 0.0184 0.0184 0.0156 0.0180 6,275 -0.00(-10.00%)
Nov 01, 2022 0.0187 0.0200 0.0157 0.0200 129,740 +0.00(+11.11%)
Oct 31, 2022 0.0200 0.0200 0.0180 0.0180 22,844 -0.00(-10.00%)
Oct 28, 2022 0.0145 0.0200 0.0145 0.0200 306,500 +0.00(+5.26%)
Oct 27, 2022 0.0190 0.0190 0.0190 0.0190 100,080 -0.00(-4.52%)
Oct 26, 2022 0.0192 0.0199 0.0180 0.0199 43,500 +0.00(+17.06%)
Oct 25, 2022 0.0170 0.0188 0.0170 0.0170 10,593 -0.00(-7.10%)
Oct 24, 2022 0.0169 0.0183 0.0165 0.0183 7,793 -0.00(-2.66%)
Oct 20, 2022 0.0188 0 -0.00(-6.00%)
Oct 19, 2022 0.0220 0.0220 0.0182 0.0200 824,572 +0.00(+6.95%)
Oct 18, 2022 0.0225 0.0225 0.0166 0.0187 52,440 -0.00(-15.00%)
Oct 17, 2022 0.0152 0.0220 0.0152 0.0220 20,225 +0.00(+12.82%)
Oct 14, 2022 0.0175 0.0195 0.0175 0.0195 15,056 +0.00(+11.43%)
Oct 13, 2022 0.0156 0.0180 0.0156 0.0175 34,572 -0.00(-12.50%)
Oct 12, 2022 0.0200 0.0219 0.0200 0.0200 39,774 +0.00(+0.00%)
Oct 11, 2022 0.0198 0.0200 0.0174 0.0200 7,496 -0.00(-9.91%)
Oct 10, 2022 0.0235 0.0235 0.0200 0.0222 284,288 +0.00(+21.31%)
Oct 07, 2022 0.0235 0.0235 0.0167 0.0183 772,058 -0.00(-8.50%)
Oct 06, 2022 0.0150 0.0200 0.0150 0.0200 251,858 +0.00(+15.61%)
Oct 05, 2022 0.0183 0.0185 0.0152 0.0173 16,400 -0.00(-2.81%)
Oct 04, 2022 0.0185 0.0185 0.0152 0.0178 128,449 +0.00(+4.09%)
Oct 03, 2022 0.0184 0.0185 0.0167 0.0171 735,700 -0.00(-5.00%)
Sep 30, 2022 0.0180 0.0187 0.0180 0.0180 64,793 -0.00(-1.64%)
Sep 29, 2022 0.0180 0.0184 0.0180 0.0183 53,653 +0.00(+27.97%)
Sep 28, 2022 0.0143 0.0143 0.0143 0.0143 500 -0.00(-21.86%)
Sep 27, 2022 0.0150 0.0183 0.0150 0.0183 40,007 +0.00(+4.57%)
Sep 26, 2022 0.0138 0.0190 0.0138 0.0175 61,521 -0.00(-12.50%)
Sep 23, 2022 0.0235 0.0235 0.0150 0.0200 11,876 +0.00(+5.26%)
Sep 22, 2022 0.0200 0.0200 0.0190 0.0190 40,000 -0.00(-5.00%)
Sep 21, 2022 0.0191 0.0200 0.0191 0.0200 8,015 +0.00(+21.21%)
Sep 20, 2022 0.0150 0.0165 0.0150 0.0165 20,275 +0.00(+0.00%)
Sep 19, 2022 0.0235 0.0235 0.0165 0.0165 164,929 -0.00(-17.50%)
Sep 16, 2022 0.0190 0.0200 0.0190 0.0200 15,898 +0.00(+5.26%)
Sep 15, 2022 0.0197 0.0197 0.0164 0.0190 68,234 -0.00(-0.52%)
Sep 14, 2022 0.0183 0.0192 0.0178 0.0191 11,189 +0.00(+0.53%)
Sep 13, 2022 0.0191 0.0198 0.0190 0.0190 85,963 +0.00(+2.15%)
Sep 12, 2022 0.0200 0.0200 0.0186 0.0186 292,000 +0.00(+1.64%)
Sep 09, 2022 0.0235 0.0235 0.0183 0.0183 44,266 -0.00(-8.50%)
Sep 08, 2022 0.0200 0.0230 0.0163 0.0200 12,235 -0.00(-6.54%)
Sep 07, 2022 0.0195 0.0214 0.0190 0.0214 7,600 -0.00(-4.89%)
Sep 06, 2022 0.0229 0.0230 0.0225 0.0225 71,313 +0.00(+11.94%)
Sep 02, 2022 0.0210 0.0210 0.0201 0.0201 57,880 +0.00(+3.08%)
Sep 01, 2022 0.0183 0.0200 0.0181 0.0195 39,168 +0.00(+7.14%)
Aug 31, 2022 0.0200 0.0210 0.0181 0.0182 33,500 -0.00(-1.62%)
Aug 30, 2022 0.0185 0.0185 0.0185 0.0185 500 +0.00(+0.54%)
Aug 29, 2022 0.0200 0.0210 0.0182 0.0184 186,000 -0.00(-8.00%)
Aug 26, 2022 0.0180 0.0210 0.0180 0.0200 184,346 +0.00(+10.50%)
Aug 25, 2022 0.0198 0.0198 0.0172 0.0181 29,250 +0.00(+5.85%)
Aug 24, 2022 0.0182 0.0182 0.0171 0.0171 26,695 +0.00(+1.18%)
Aug 23, 2022 0.0198 0.0198 0.0169 0.0169 1,743 -0.00(-5.59%)
Aug 22, 2022 0.0173 0.0179 0.0151 0.0179 229,219 +0.00(+18.54%)
Aug 19, 2022 0.0145 0.0210 0.0144 0.0151 229,525 -0.00(-14.20%)
Aug 18, 2022 0.0178 0.0190 0.0154 0.0176 180,944 -0.00(-9.74%)
Aug 17, 2022 0.0170 0.0202 0.0161 0.0195 146,429 -0.00(-2.01%)
Aug 16, 2022 0.0177 0.0200 0.0160 0.0199 199,938 +0.00(+11.17%)
Aug 15, 2022 0.0150 0.0183 0.0150 0.0179 88,686 +0.00(+2.87%)
Aug 12, 2022 0.0199 0.0199 0.0160 0.0174 57,622 +0.00(+8.75%)
Aug 11, 2022 0.0166 0.0166 0.0160 0.0160 147,490 -0.00(-3.61%)
Aug 10, 2022 0.0136 0.0170 0.0117 0.0166 94,450 -0.00(-12.17%)
Aug 09, 2022 0.0153 0.0190 0.0153 0.0189 772,435 +0.00(+0.00%)
Aug 08, 2022 0.0170 0.0200 0.0170 0.0189 30,204 +0.00(+5.00%)
Aug 05, 2022 0.0155 0.0209 0.0155 0.0180 114,712 -0.00(-7.22%)
Aug 04, 2022 0.0197 0.0209 0.0180 0.0194 146,016 +0.00(+1.57%)
Aug 03, 2022 0.0200 0.0200 0.0180 0.0191 12,987 -0.00(-2.05%)
Aug 02, 2022 0.0196 0.0200 0.0170 0.0195 78,639 +0.00(+12.72%)
Aug 01, 2022 0.0170 0.0205 0.0170 0.0173 131,504 -0.00(-15.61%)
Jul 29, 2022 0.0180 0.0205 0.0180 0.0205 51,434 +0.00(+12.64%)
Jul 28, 2022 0.0160 0.0230 0.0160 0.0182 62,864 -0.00(-19.47%)
Jul 27, 2022 0.0128 0.0226 0.0128 0.0226 108,345 +0.00(+15.31%)
Jul 26, 2022 0.0194 0.0216 0.0190 0.0196 83,142 -0.00(-2.00%)
Jul 25, 2022 0.0193 0.0200 0.0192 0.0200 44,500 -0.00(-12.28%)
Jul 22, 2022 0.0230 0.0230 0.0228 0.0228 4,173 +0.00(+18.13%)
Jul 21, 2022 0.0230 0.0240 0.0191 0.0193 27,306 -0.00(-16.09%)
Jul 20, 2022 0.0146 0.0242 0.0146 0.0230 4,976 +0.00(+20.42%)
Jul 19, 2022 0.0200 0.0210 0.0191 0.0191 115,451 -0.00(-1.04%)
Jul 18, 2022 0.0144 0.0211 0.0144 0.0193 133,941 +0.00(+1.05%)
Jul 15, 2022 0.0196 0.0213 0.0191 0.0191 27,078 +0.00(+2.14%)
Jul 14, 2022 0.0193 0.0212 0.0150 0.0187 148,327 -0.00(-3.61%)
Jul 13, 2022 0.0194 0.0215 0.0193 0.0194 19,554 -0.00(-9.77%)
Jul 12, 2022 0.0193 0.0215 0.0193 0.0215 22,000 +0.00(+2.38%)
Jul 11, 2022 0.0193 0.0210 0.0193 0.0210 37,000 +0.00(+8.25%)
Jul 08, 2022 0.0193 0.0230 0.0193 0.0194 28,938 -0.00(-15.65%)
Jul 07, 2022 0.0230 0.0230 0.0194 0.0230 110,600 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0230 0.0193 0.0230 208,831 +0.00(+6.98%)
Jul 05, 2022 0.0191 0.0289 0.0191 0.0215 24,600 -0.00(-6.52%)
Jul 01, 2022 0.0225 0.0230 0.0215 0.0230 50,503 +0.00(+6.98%)
Jun 30, 2022 0.0215 0.0221 0.0213 0.0215 24,073 +0.00(+1.42%)
Jun 29, 2022 0.0200 0.0212 0.0193 0.0212 4,605 +0.00(+1.44%)
Jun 28, 2022 0.0189 0.0209 0.0160 0.0209 52,834 -0.00(-0.48%)
Jun 27, 2022 0.0210 0.0210 0.0210 0.0210 32,000 -0.00(-11.39%)
Jun 24, 2022 0.0237 0.0237 0.0237 0.0237 5,100 +0.00(+12.86%)
Jun 23, 2022 0.0121 0.0210 0.0121 0.0210 4,498 +0.00(+11.11%)
Jun 22, 2022 0.0248 0.0248 0.0189 0.0189 112,260 -0.00(-8.25%)
Jun 21, 2022 0.0185 0.0233 0.0185 0.0206 68,325 +0.00(+14.44%)
Jun 17, 2022 0.0154 0.0231 0.0146 0.0180 8,750 +0.00(+1.69%)
Jun 16, 2022 0.0150 0.0220 0.0150 0.0177 65,990 -0.00(-8.29%)
Jun 15, 2022 0.0200 0.0219 0.0180 0.0193 179,538 -0.00(-11.87%)
Jun 14, 2022 0.0200 0.0219 0.0200 0.0219 102,112 +0.00(+0.46%)
Jun 13, 2022 0.0218 0.0218 0.0218 0.0218 40,000 +0.00(+9.00%)
Jun 10, 2022 0.0200 0.0230 0.0200 0.0200 22,411 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0220 0.0200 0.0200 59,251 -0.00(-2.44%)
Jun 08, 2022 0.0203 0.0205 0.0203 0.0205 6,019 +0.00(+2.50%)
Jun 07, 2022 0.0200 0.0220 0.0200 0.0200 55,097 -0.00(-4.76%)
Jun 06, 2022 0.0251 0.0251 0.0194 0.0210 54,975 -0.00(-8.70%)
Jun 03, 2022 0.0239 0.0239 0.0202 0.0230 64,000 +0.00(+3.60%)
Jun 02, 2022 0.0270 0.0270 0.0200 0.0222 8,669 +0.00(+11.00%)
Jun 01, 2022 0.0194 0.0223 0.0194 0.0200 498,782 +0.00(+0.00%)
May 31, 2022 0.0200 0.0235 0.0200 0.0200 99,126 +0.00(+0.00%)
May 27, 2022 0.0220 0.0236 0.0200 0.0200 813,623 -0.00(-10.31%)
May 26, 2022 0.0211 0.0223 0.0210 0.0223 23,900 +0.00(+0.00%)
May 25, 2022 0.0223 0.0256 0.0223 0.0223 107,518 -0.00(-4.29%)
May 24, 2022 0.0200 0.0235 0.0200 0.0233 42,556 -0.00(-0.85%)
May 23, 2022 0.0235 0.0235 0.0218 0.0235 5,000 +0.00(+0.00%)
May 20, 2022 0.0203 0.0235 0.0203 0.0235 14,895 +0.00(+15.76%)
May 19, 2022 0.0235 0.0253 0.0200 0.0203 161,100 -0.00(-13.98%)
May 18, 2022 0.0200 0.0236 0.0200 0.0236 187,388 +0.00(+2.16%)
May 17, 2022 0.0260 0.0260 0.0229 0.0231 8,000 -0.00(-11.15%)
May 16, 2022 0.0227 0.0271 0.0202 0.0260 150,039 +0.00(+13.54%)
May 13, 2022 0.0215 0.0250 0.0200 0.0229 80,843 +0.00(+7.51%)
May 12, 2022 0.0215 0.0230 0.0200 0.0213 210,500 +0.00(+0.00%)
May 11, 2022 0.0250 0.0274 0.0213 0.0213 319,588 -0.00(-11.62%)
May 10, 2022 0.0254 0.0269 0.0231 0.0241 566,468 -0.00(-5.12%)
May 09, 2022 0.0285 0.0285 0.0243 0.0254 432,507 +0.00(+4.53%)
May 06, 2022 0.0243 0.0314 0.0243 0.0243 13,151 -0.00(-10.00%)
May 05, 2022 0.0274 0.0300 0.0236 0.0270 138,716 -0.00(-1.46%)
May 04, 2022 0.0225 0.0309 0.0225 0.0274 779,165 -0.00(-2.14%)
May 03, 2022 0.0273 0.0309 0.0272 0.0280 83,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.