Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0130 0.0137 0.0130 0.0130 171,364 +0.00(+0.00%)
Nov 29, 2022 0.0127 0.0169 0.0120 0.0130 325,310 +0.00(+7.44%)
Nov 28, 2022 0.0152 0.0152 0.0121 0.0121 54,150 -0.01(-30.06%)
Nov 23, 2022 0.0173 0 +0.00(+15.33%)
Nov 22, 2022 0.0145 0.0170 0.0139 0.0150 937,081 -0.00(-6.25%)
Nov 21, 2022 0.0149 0.0190 0.0149 0.0160 87,202 -0.00(-11.11%)
Nov 18, 2022 0.0180 0.0185 0.0180 0.0180 2,896 +0.00(+0.00%)
Nov 17, 2022 0.0143 0.0187 0.0143 0.0180 18,746 +0.00(+0.00%)
Nov 16, 2022 0.0180 0.0180 0.0180 0.0180 6,393 -0.00(-5.26%)
Nov 15, 2022 0.0191 0.0191 0.0180 0.0190 353,635 +0.00(+1.60%)
Nov 14, 2022 0.0230 0.0230 0.0180 0.0187 162,433 -0.00(-15.00%)
Nov 11, 2022 0.0200 0.0220 0.0200 0.0220 9,600 +0.00(+4.76%)
Nov 10, 2022 0.0200 0.0210 0.0180 0.0210 57,715 +0.00(+3.96%)
Nov 09, 2022 0.0202 0.0212 0.0202 0.0202 46,650 +0.00(+0.00%)
Nov 08, 2022 0.0198 0.0202 0.0182 0.0202 14,640 +0.00(+5.76%)
Nov 07, 2022 0.0189 0.0191 0.0181 0.0191 4,239 -0.00(-9.05%)
Nov 04, 2022 0.0200 0.0210 0.0186 0.0210 207,067 +0.00(+10.53%)
Nov 03, 2022 0.0200 0.0218 0.0190 0.0190 749,432 +0.00(+5.56%)
Nov 02, 2022 0.0184 0.0184 0.0156 0.0180 6,275 -0.00(-10.00%)
Nov 01, 2022 0.0187 0.0200 0.0157 0.0200 129,740 +0.00(+11.11%)
Oct 31, 2022 0.0200 0.0200 0.0180 0.0180 22,844 -0.00(-10.00%)
Oct 28, 2022 0.0145 0.0200 0.0145 0.0200 306,500 +0.00(+5.26%)
Oct 27, 2022 0.0190 0.0190 0.0190 0.0190 100,080 -0.00(-4.52%)
Oct 26, 2022 0.0192 0.0199 0.0180 0.0199 43,500 +0.00(+17.06%)
Oct 25, 2022 0.0170 0.0188 0.0170 0.0170 10,593 -0.00(-7.10%)
Oct 24, 2022 0.0169 0.0183 0.0165 0.0183 7,793 -0.00(-2.66%)
Oct 20, 2022 0.0188 0 -0.00(-6.00%)
Oct 19, 2022 0.0220 0.0220 0.0182 0.0200 824,572 +0.00(+6.95%)
Oct 18, 2022 0.0225 0.0225 0.0166 0.0187 52,440 -0.00(-15.00%)
Oct 17, 2022 0.0152 0.0220 0.0152 0.0220 20,225 +0.00(+12.82%)
Oct 14, 2022 0.0175 0.0195 0.0175 0.0195 15,056 +0.00(+11.43%)
Oct 13, 2022 0.0156 0.0180 0.0156 0.0175 34,572 -0.00(-12.50%)
Oct 12, 2022 0.0200 0.0219 0.0200 0.0200 39,774 +0.00(+0.00%)
Oct 11, 2022 0.0198 0.0200 0.0174 0.0200 7,496 -0.00(-9.91%)
Oct 10, 2022 0.0235 0.0235 0.0200 0.0222 284,288 +0.00(+21.31%)
Oct 07, 2022 0.0235 0.0235 0.0167 0.0183 772,058 -0.00(-8.50%)
Oct 06, 2022 0.0150 0.0200 0.0150 0.0200 251,858 +0.00(+15.61%)
Oct 05, 2022 0.0183 0.0185 0.0152 0.0173 16,400 -0.00(-2.81%)
Oct 04, 2022 0.0185 0.0185 0.0152 0.0178 128,449 +0.00(+4.09%)
Oct 03, 2022 0.0184 0.0185 0.0167 0.0171 735,700 -0.00(-5.00%)
Sep 30, 2022 0.0180 0.0187 0.0180 0.0180 64,793 -0.00(-1.64%)
Sep 29, 2022 0.0180 0.0184 0.0180 0.0183 53,653 +0.00(+27.97%)
Sep 28, 2022 0.0143 0.0143 0.0143 0.0143 500 -0.00(-21.86%)
Sep 27, 2022 0.0150 0.0183 0.0150 0.0183 40,007 +0.00(+4.57%)
Sep 26, 2022 0.0138 0.0190 0.0138 0.0175 61,521 -0.00(-12.50%)
Sep 23, 2022 0.0235 0.0235 0.0150 0.0200 11,876 +0.00(+5.26%)
Sep 22, 2022 0.0200 0.0200 0.0190 0.0190 40,000 -0.00(-5.00%)
Sep 21, 2022 0.0191 0.0200 0.0191 0.0200 8,015 +0.00(+21.21%)
Sep 20, 2022 0.0150 0.0165 0.0150 0.0165 20,275 +0.00(+0.00%)
Sep 19, 2022 0.0235 0.0235 0.0165 0.0165 164,929 -0.00(-17.50%)
Sep 16, 2022 0.0190 0.0200 0.0190 0.0200 15,898 +0.00(+5.26%)
Sep 15, 2022 0.0197 0.0197 0.0164 0.0190 68,234 -0.00(-0.52%)
Sep 14, 2022 0.0183 0.0192 0.0178 0.0191 11,189 +0.00(+0.53%)
Sep 13, 2022 0.0191 0.0198 0.0190 0.0190 85,963 +0.00(+2.15%)
Sep 12, 2022 0.0200 0.0200 0.0186 0.0186 292,000 +0.00(+1.64%)
Sep 09, 2022 0.0235 0.0235 0.0183 0.0183 44,266 -0.00(-8.50%)
Sep 08, 2022 0.0200 0.0230 0.0163 0.0200 12,235 -0.00(-6.54%)
Sep 07, 2022 0.0195 0.0214 0.0190 0.0214 7,600 -0.00(-4.89%)
Sep 06, 2022 0.0229 0.0230 0.0225 0.0225 71,313 +0.00(+11.94%)
Sep 02, 2022 0.0210 0.0210 0.0201 0.0201 57,880 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.