Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0107
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0309
0.0309
0.0272
0.0300
173,424
+0.00(+0.00%)
Apr 28, 2022
0.0358
0.0358
0.0300
0.0300
17,541
+0.00(+0.00%)
Apr 27, 2022
0.0262
0.0312
0.0262
0.0300
558,397
-0.00(-3.85%)
Apr 26, 2022
0.0270
0.0312
0.0270
0.0312
52,875
+0.00(+4.00%)
Apr 25, 2022
0.0334
0.0334
0.0300
0.0300
337,620
-0.00(-10.18%)
Apr 22, 2022
0.0372
0.0372
0.0300
0.0334
249,999
-0.00(-4.57%)
Apr 21, 2022
0.0321
0.0360
0.0312
0.0350
268,999
+0.00(+9.03%)
Apr 20, 2022
0.0329
0.0360
0.0320
0.0321
35,310
-0.00(-10.08%)
Apr 19, 2022
0.0300
0.0357
0.0300
0.0357
34,952
+0.00(+0.28%)
Apr 18, 2022
0.0358
0.0358
0.0277
0.0356
49,956
+0.00(+9.54%)
Apr 14, 2022
0.0317
0.0357
0.0317
0.0325
193,767
+0.00(+1.88%)
Apr 13, 2022
0.0300
0.0364
0.0300
0.0319
404,352
-0.00(-9.12%)
Apr 12, 2022
0.0305
0.0360
0.0305
0.0351
9,928
+0.00(+0.00%)
Apr 11, 2022
0.0396
0.0396
0.0341
0.0351
14,325
+0.00(+0.00%)
Apr 08, 2022
0.0356
0.0396
0.0350
0.0351
65,642
-0.00(-1.96%)
Apr 07, 2022
0.0400
0.0414
0.0358
0.0358
74,978
-0.00(-2.19%)
Apr 06, 2022
0.0390
0.0390
0.0360
0.0366
280,093
+0.00(+1.10%)
Apr 05, 2022
0.0400
0.0400
0.0362
0.0362
129,498
-0.01(-13.81%)
Apr 04, 2022
0.0421
0.0449
0.0351
0.0420
468,690
-0.00(-6.46%)
Apr 01, 2022
0.0403
0.0449
0.0392
0.0449
23,758
+0.00(+3.46%)
Mar 31, 2022
0.0500
0.0500
0.0434
0.0434
111,335
-0.00(-7.66%)
Mar 30, 2022
0.0460
0.0489
0.0460
0.0470
331,116
+0.00(+4.44%)
Mar 29, 2022
0.0405
0.0450
0.0405
0.0450
378,288
+0.00(+11.11%)
Mar 28, 2022
0.0473
0.0473
0.0400
0.0405
99,580
-0.00(-7.95%)
Mar 25, 2022
0.0449
0.0450
0.0398
0.0440
1,108,854
+0.01(+22.22%)
Mar 24, 2022
0.0400
0.0400
0.0356
0.0360
4,370
-0.00(-10.00%)
Mar 23, 2022
0.0320
0.0400
0.0300
0.0400
13,850
+0.00(+0.00%)
Mar 22, 2022
0.0358
0.0400
0.0358
0.0400
14,759
+0.00(+0.25%)
Mar 21, 2022
0.0440
0.0440
0.0376
0.0399
356,547
+0.00(+1.27%)
Mar 18, 2022
0.0375
0.0394
0.0350
0.0394
325,456
+0.00(+0.00%)
Mar 17, 2022
0.0353
0.0394
0.0351
0.0394
73,325
+0.00(+9.75%)
Mar 16, 2022
0.0353
0.0359
0.0351
0.0359
7,310
+0.00(+5.28%)
Mar 15, 2022
0.0390
0.0390
0.0341
0.0341
22,967
-0.00(-5.28%)
Mar 14, 2022
0.0351
0.0390
0.0351
0.0360
22,625
+0.00(+0.28%)
Mar 11, 2022
0.0320
0.0359
0.0320
0.0359
173,753
+0.00(+1.99%)
Mar 10, 2022
0.0312
0.0356
0.0312
0.0352
162,171
+0.00(+2.62%)
Mar 09, 2022
0.0299
0.0352
0.0299
0.0343
233,852
-0.00(-2.00%)
Mar 08, 2022
0.0340
0.0357
0.0320
0.0350
85,929
+0.00(+2.04%)
Mar 07, 2022
0.0340
0.0350
0.0340
0.0343
116,181
-0.00(-2.83%)
Mar 04, 2022
0.0376
0.0392
0.0300
0.0353
746,004
-0.00(-4.59%)
Mar 03, 2022
0.0390
0.0390
0.0360
0.0370
213,766
+0.00(+3.93%)
Mar 02, 2022
0.0340
0.0370
0.0320
0.0356
221,495
+0.00(+4.71%)
Mar 01, 2022
0.0384
0.0400
0.0340
0.0340
259,755
-0.00(-4.23%)
Feb 28, 2022
0.0410
0.0410
0.0280
0.0355
41,802
+0.00(+1.43%)
Feb 25, 2022
0.0381
0.0365
0.0350
0.0350
397,236
-0.00(-0.28%)
Feb 24, 2022
0.0338
0.0351
0.0335
0.0351
99,873
-0.00(-0.85%)
Feb 23, 2022
0.0335
0.0392
0.0335
0.0354
13,014
+0.00(+5.67%)
Feb 22, 2022
0.0363
0.0390
0.0328
0.0335
96,323
-0.00(-5.10%)
Feb 18, 2022
0.0353
0
-0.00(-4.08%)
Feb 17, 2022
0.0357
0.0368
0.0357
0.0368
6,590
-0.00(-8.00%)
Feb 16, 2022
0.0388
0.0400
0.0320
0.0400
70,845
+0.00(+2.56%)
Feb 15, 2022
0.0385
0.0390
0.0351
0.0390
189,667
+0.00(+1.30%)
Feb 14, 2022
0.0384
0.0400
0.0384
0.0385
90,494
+0.00(+1.32%)
Feb 11, 2022
0.0338
0.0400
0.0338
0.0380
620,075
+0.00(+1.33%)
Feb 10, 2022
0.0400
0.0400
0.0375
0.0375
27,403
-0.00(-6.25%)
Feb 09, 2022
0.0400
0.0400
0.0355
0.0400
373,603
+0.00(+0.25%)
Feb 08, 2022
0.0346
0.0399
0.0332
0.0399
5,055
+0.00(+11.76%)
Feb 07, 2022
0.0320
0.0399
0.0320
0.0357
72,601
+0.00(+4.69%)
Feb 04, 2022
0.0330
0.0420
0.0330
0.0341
111,310
-0.00(-1.16%)
Feb 03, 2022
0.0395
0.0400
0.0344
0.0345
596,711
-0.00(-12.66%)
Feb 02, 2022
0.0467
0.0467
0.0365
0.0395
48,731
+0.00(+8.52%)
Feb 01, 2022
0.0340
0.0400
0.0340
0.0364
153,843
-0.00(-2.93%)
Jan 31, 2022
0.0339
0.0390
0.0339
0.0375
161,258
+0.00(+2.46%)
Jan 28, 2022
0.0391
0.0391
0.0343
0.0366
56,036
+0.00(+2.23%)
Jan 27, 2022
0.0351
0.0399
0.0350
0.0358
105,288
+0.00(+2.29%)
Jan 26, 2022
0.0426
0.0426
0.0336
0.0350
266,040
-0.00(-12.50%)
Jan 25, 2022
0.0420
0.0426
0.0380
0.0400
111,337
+0.00(+14.29%)
Jan 24, 2022
0.0397
0.0420
0.0346
0.0350
154,700
-0.00(-12.50%)
Jan 21, 2022
0.0400
0.0446
0.0389
0.0400
150,687
-0.00(-5.21%)
Jan 20, 2022
0.0476
0.0478
0.0400
0.0422
387,086
+0.00(+1.93%)
Jan 19, 2022
0.0370
0.0444
0.0370
0.0414
143,471
+0.00(+5.61%)
Jan 18, 2022
0.0374
0.0410
0.0346
0.0392
100,341
+0.00(+9.19%)
Jan 14, 2022
0.0359
0
-0.00(-0.55%)
Jan 13, 2022
0.0400
0.0400
0.0335
0.0361
12,600
-0.00(-9.75%)
Jan 12, 2022
0.0400
0.0400
0.0300
0.0400
224,409
+0.00(+8.11%)
Jan 11, 2022
0.0370
0.0370
0.0370
0.0370
52,000
+0.00(+0.54%)
Jan 10, 2022
0.0305
0.0368
0.0305
0.0368
197,710
+0.00(+2.51%)
Jan 07, 2022
0.0321
0.0365
0.0320
0.0359
311,487
-0.00(-0.28%)
Jan 06, 2022
0.0307
0.0361
0.0270
0.0360
285,483
-0.00(-0.55%)
Jan 05, 2022
0.0318
0.0364
0.0310
0.0362
93,976
+0.00(+6.47%)
Jan 04, 2022
0.0330
0.0355
0.0308
0.0340
555,440
+0.00(+7.94%)
Jan 03, 2022
0.0315
0.0330
0.0300
0.0315
34,500
+0.00(+7.51%)
Dec 31, 2021
0.0300
0.0317
0.0272
0.0293
472,750
-0.00(-4.25%)
Dec 30, 2021
0.0301
0.0353
0.0301
0.0306
693,279
+0.00(+0.33%)
Dec 29, 2021
0.0290
0.0352
0.0290
0.0305
864,685
+0.00(+5.17%)
Dec 28, 2021
0.0300
0.0338
0.0290
0.0290
749,119
-0.01(-17.14%)
Dec 27, 2021
0.0352
0.0375
0.0270
0.0350
717,595
-0.00(-0.57%)
Dec 23, 2021
0.0315
0.0400
0.0315
0.0352
251,538
+0.00(+2.92%)
Dec 22, 2021
0.0361
0.0380
0.0324
0.0342
512,142
-0.00(-2.01%)
Dec 21, 2021
0.0300
0.0380
0.0300
0.0349
171,604
-0.00(-3.06%)
Dec 20, 2021
0.0385
0.0391
0.0350
0.0360
150,425
-0.00(-7.46%)
Dec 17, 2021
0.0330
0.0423
0.0330
0.0389
116,624
+0.00(+12.10%)
Dec 16, 2021
0.0321
0.0353
0.0321
0.0347
29,441
+0.00(+10.16%)
Dec 15, 2021
0.0282
0.0330
0.0282
0.0315
813,815
-0.00(-4.55%)
Dec 14, 2021
0.0318
0.0333
0.0307
0.0330
496,224
+0.00(+4.76%)
Dec 13, 2021
0.0333
0.0380
0.0300
0.0315
750,544
-0.00(-5.41%)
Dec 10, 2021
0.0400
0.0400
0.0320
0.0333
1,365,589
-0.00(-9.02%)
Dec 09, 2021
0.0360
0.0440
0.0360
0.0366
289,976
-0.00(-11.38%)
Dec 08, 2021
0.0400
0.0435
0.0391
0.0413
354,477
+0.00(+0.73%)
Dec 07, 2021
0.0411
0.0440
0.0336
0.0410
139,133
-0.00(-0.24%)
Dec 06, 2021
0.0377
0.0490
0.0377
0.0411
442,569
-0.00(-0.96%)
Dec 03, 2021
0.0400
0.0521
0.0390
0.0415
160,240
-0.00(-5.68%)
Dec 02, 2021
0.0425
0.0461
0.0412
0.0440
168,646
+0.00(+2.33%)
Dec 01, 2021
0.0455
0.0465
0.0425
0.0430
577,565
+0.00(+1.18%)
Nov 30, 2021
0.0450
0.0463
0.0416
0.0425
649,174
-0.01(-11.64%)
Nov 29, 2021
0.0500
0.0533
0.0481
0.0481
189,433
-0.00(-1.43%)
Nov 26, 2021
0.0461
0.0533
0.0461
0.0488
375,742
-0.00(-4.69%)
Nov 24, 2021
0.0510
0.0512
0.0506
0.0512
118,054
+0.00(+0.39%)
Nov 23, 2021
0.0530
0.0531
0.0506
0.0510
93,044
-0.00(-1.92%)
Nov 22, 2021
0.0461
0.0520
0.0461
0.0520
414,778
-0.00(-0.57%)
Nov 19, 2021
0.0560
0.0560
0.0499
0.0523
174,605
+0.00(+2.55%)
Nov 18, 2021
0.0562
0.0514
0.0510
0.0510
428,847
+0.00(+2.00%)
Nov 17, 2021
0.0477
0.0521
0.0477
0.0500
194,279
-0.00(-3.47%)
Nov 16, 2021
0.0500
0.0532
0.0470
0.0518
85,171
+0.00(+3.60%)
Nov 15, 2021
0.0465
0.0531
0.0465
0.0500
1,398,976
-0.00(-1.96%)
Nov 12, 2021
0.0520
0.0567
0.0477
0.0510
110,767
-0.00(-1.16%)
Nov 11, 2021
0.0481
0.0525
0.0481
0.0516
121,934
+0.00(+5.31%)
Nov 09, 2021
0.0528
0.0528
0.0481
0.0490
115,948
-0.00(-5.77%)
Nov 08, 2021
0.0469
0.0520
0.0469
0.0520
143,898
+0.00(+4.00%)
Nov 05, 2021
0.0500
0.0519
0.0480
0.0500
277,287
+0.00(+0.00%)
Nov 04, 2021
0.0510
0.0530
0.0475
0.0500
319,268
-0.00(-0.20%)
Nov 03, 2021
0.0450
0.0530
0.0450
0.0501
64,786
+0.00(+0.20%)
Nov 02, 2021
0.0482
0.0533
0.0474
0.0500
305,317
-0.00(-6.19%)
Nov 01, 2021
0.0520
0.0537
0.0514
0.0533
195,258
+0.00(+2.50%)
Oct 29, 2021
0.0520
0.0570
0.0512
0.0520
734,639
-0.00(-0.57%)
Oct 28, 2021
0.0515
0.0567
0.0500
0.0523
592,360
+0.00(+1.36%)
Oct 27, 2021
0.0537
0.0538
0.0501
0.0516
208,103
-0.00(-1.71%)
Oct 26, 2021
0.0515
0.0525
151,899
-0.00(-7.73%)
Oct 25, 2021
0.0560
0.0607
0.0560
0.0569
72,625
-0.00(-6.26%)
Oct 22, 2021
0.0619
0.0619
0.0561
0.0607
220,136
+0.00(+7.05%)
Oct 21, 2021
0.0605
0.0648
0.0566
0.0567
474,517
-0.00(-6.13%)
Oct 20, 2021
0.0606
0.0649
0.0600
0.0604
176,107
+0.00(+0.33%)
Oct 19, 2021
0.0587
0.0661
0.0587
0.0602
318,477
-0.00(-6.23%)
Oct 18, 2021
0.0700
0.0700
0.0564
0.0642
1,253,471
+0.01(+9.18%)
Oct 15, 2021
0.0500
0.0650
0.0455
0.0588
652,221
+0.01(+22.25%)
Oct 14, 2021
0.0528
0.0530
0.0481
0.0481
289,186
-0.00(-9.25%)
Oct 13, 2021
0.0510
0.0549
0.0510
0.0530
334,209
+0.00(+3.72%)
Oct 12, 2021
0.0490
0.0565
0.0490
0.0511
130,691
-0.00(-5.37%)
Oct 11, 2021
0.0568
0.0569
0.0524
0.0540
15,525
-0.00(-3.57%)
Oct 08, 2021
0.0559
0.0560
0.0450
0.0560
51,425
+0.00(+8.11%)
Oct 07, 2021
0.0505
0.0527
0.0500
0.0518
751,996
+0.00(+1.37%)
Oct 06, 2021
0.0585
0.0600
0.0445
0.0511
1,181,400
-0.00(-5.37%)
Oct 05, 2021
0.0523
0.0600
0.0523
0.0540
100,170
-0.00(-1.82%)
Oct 04, 2021
0.0545
0.0596
0.0518
0.0550
419,429
-0.00(-7.56%)
Oct 01, 2021
0.0537
0.0599
0.0537
0.0595
209,452
+0.00(+6.25%)
Sep 30, 2021
0.0588
0.0594
0.0551
0.0560
108,152
-0.00(-3.45%)
Sep 29, 2021
0.0575
0.0593
0.0574
0.0580
188,877
-0.00(-2.19%)
Sep 28, 2021
0.0620
0.0683
0.0540
0.0593
490,918
-0.00(-6.61%)
Sep 27, 2021
0.0611
0.0657
0.0554
0.0635
296,008
-0.00(-5.51%)
Sep 24, 2021
0.0630
0.0672
0.0590
0.0672
307,745
+0.01(+12.00%)
Sep 23, 2021
0.0540
0.0633
0.0540
0.0600
164,416
+0.00(+1.69%)
Sep 22, 2021
0.0645
0.0671
0.0589
0.0590
527,832
-0.00(-4.07%)
Sep 21, 2021
0.0600
0.0662
0.0600
0.0615
255,593
-0.00(-2.07%)
Sep 20, 2021
0.0650
0.0665
0.0600
0.0628
477,929
-0.00(-5.85%)
Sep 17, 2021
0.0650
0.0668
0.0610
0.0667
282,107
-0.00(-0.45%)
Sep 16, 2021
0.0619
0.0683
0.0619
0.0670
333,583
+0.00(+0.75%)
Sep 15, 2021
0.0676
0.0678
0.0632
0.0665
81,553
-0.00(-0.75%)
Sep 14, 2021
0.0683
0.0688
0.0650
0.0670
624,429
-0.00(-1.03%)
Sep 13, 2021
0.0650
0.0725
0.0650
0.0677
101,191
-0.00(-1.17%)
Sep 10, 2021
0.0705
0.0715
0.0683
0.0685
347,743
-0.00(-3.66%)
Sep 09, 2021
0.0655
0.0718
0.0655
0.0711
519,393
+0.00(+1.57%)
Sep 08, 2021
0.0690
0.0747
0.0683
0.0700
366,607
-0.00(-1.41%)
Sep 07, 2021
0.0750
0.0750
0.0664
0.0710
45,223
+0.00(+1.43%)
Sep 03, 2021
0.0700
0.0724
0.0649
0.0700
77,175
-0.00(-1.55%)
Sep 02, 2021
0.0703
0.0723
0.0675
0.0711
404,060
+0.00(+0.14%)
Sep 01, 2021
0.0621
0.0726
0.0621
0.0710
195,058
+0.00(+0.14%)
Aug 31, 2021
0.0714
0.0721
0.0703
0.0709
164,465
-0.00(-2.21%)
Aug 30, 2021
0.0703
0.0730
0.0670
0.0725
42,623
-0.00(-0.68%)
Aug 27, 2021
0.0703
0.0730
0.0700
0.0730
102,116
+0.00(+3.99%)
Aug 26, 2021
0.0680
0.0751
0.0680
0.0702
334,976
-0.01(-6.90%)
Aug 25, 2021
0.0640
0.0765
0.0640
0.0754
482,800
+0.01(+8.49%)
Aug 24, 2021
0.0699
0.0755
0.0695
0.0695
486,878
-0.00(-2.93%)
Aug 23, 2021
0.0615
0.0717
0.0615
0.0716
422,682
+0.00(+1.56%)
Aug 20, 2021
0.0677
0.0705
0.0650
0.0705
290,415
+0.00(+3.37%)
Aug 19, 2021
0.0720
0.0720
0.0650
0.0682
167,522
-0.00(-1.16%)
Aug 18, 2021
0.0703
0.0703
0.0604
0.0690
661,982
+0.00(+7.14%)
Aug 17, 2021
0.0682
0.0721
0.0620
0.0644
2,609,538
-0.00(-6.67%)
Aug 16, 2021
0.0672
0.0770
0.0668
0.0690
640,628
-0.00(-1.43%)
Aug 13, 2021
0.0682
0.0755
0.0682
0.0700
85,771
-0.00(-3.31%)
Aug 12, 2021
0.0800
0.0800
0.0660
0.0724
78,285
-0.00(-0.82%)
Aug 11, 2021
0.0710
0.0799
0.0690
0.0730
976,794
-0.00(-4.33%)
Aug 10, 2021
0.0714
0.0800
0.0674
0.0763
2,172,205
+0.00(+2.42%)
Aug 09, 2021
0.0755
0.0755
0.0684
0.0745
494,765
+0.00(+4.05%)
Aug 06, 2021
0.0647
0.0729
0.0647
0.0716
482,335
-0.00(-1.10%)
Aug 05, 2021
0.0720
0.0727
0.0680
0.0724
138,380
+0.00(+4.78%)
Aug 04, 2021
0.0681
0.0764
0.0677
0.0691
308,948
-0.00(-0.72%)
Aug 03, 2021
0.0720
0.0810
0.0677
0.0696
167,075
-0.01(-10.08%)
Aug 02, 2021
0.0794
0.0799
0.0722
0.0774
314,669
+0.01(+7.20%)
Jul 30, 2021
0.0681
0.0726
0.0676
0.0722
161,479
+0.00(+5.71%)
Jul 29, 2021
0.0710
0.0710
0.0674
0.0683
106,689
-0.00(-1.01%)
Jul 28, 2021
0.0652
0.0800
0.0638
0.0690
475,826
-0.00(-0.72%)
Jul 27, 2021
0.0681
0.0769
0.0675
0.0695
200,119
+0.00(+0.00%)
Jul 26, 2021
0.0691
0.0800
0.0642
0.0695
151,246
-0.01(-8.55%)
Jul 23, 2021
0.0670
0.0800
0.0630
0.0760
49,438
-0.00(-0.39%)
Jul 22, 2021
0.0777
0.0780
0.0713
0.0763
117,313
+0.00(+1.06%)
Jul 21, 2021
0.0750
0.0800
0.0691
0.0755
176,029
+0.00(+0.67%)
Jul 20, 2021
0.0753
0.0753
0.0681
0.0750
141,855
+0.01(+7.45%)
Jul 19, 2021
0.0758
0.0758
0.0661
0.0698
376,875
-0.01(-7.92%)
Jul 16, 2021
0.0723
0.0758
0.0710
0.0758
194,566
+0.00(+5.28%)
Jul 15, 2021
0.0712
0.0790
0.0712
0.0720
219,502
-0.00(-5.76%)
Jul 14, 2021
0.0785
0.0803
0.0724
0.0764
158,578
-0.00(-0.78%)
Jul 13, 2021
0.0720
0.0775
0.0720
0.0770
138,052
+0.00(+6.65%)
Jul 12, 2021
0.0725
0.0767
0.0720
0.0722
145,339
-0.00(-2.43%)
Jul 09, 2021
0.0712
0.0770
0.0712
0.0740
345,333
+0.00(+2.78%)
Jul 08, 2021
0.0764
0.0764
0.0688
0.0720
639,958
-0.00(-1.10%)
Jul 07, 2021
0.0718
0.0790
0.0718
0.0728
852,718
-0.00(-2.93%)
Jul 06, 2021
0.0835
0.0835
0.0730
0.0750
490,881
-0.00(-2.60%)
Jul 02, 2021
0.0800
0.0800
0.0770
0.0770
129,632
-0.00(-2.53%)
Jul 01, 2021
0.0768
0.0800
0.0768
0.0790
111,486
+0.00(+1.54%)
Jun 30, 2021
0.0808
0.0830
0.0778
0.0778
238,169
-0.00(-3.95%)
Jun 29, 2021
0.0810
0.0849
0.0798
0.0810
545,138
+0.00(+3.05%)
Jun 28, 2021
0.0810
0.0818
0.0768
0.0786
63,557
-0.00(-1.75%)
Jun 25, 2021
0.0720
0.0800
0.0720
0.0800
256,218
+0.00(+0.63%)
Jun 24, 2021
0.0734
0.0795
0.0734
0.0795
134,929
+0.00(+4.47%)
Jun 23, 2021
0.0724
0.0800
0.0724
0.0761
390,077
-0.00(-0.52%)
Jun 22, 2021
0.0760
0.0798
0.0722
0.0765
410,745
+0.00(+0.26%)
Jun 21, 2021
0.0733
0.0800
0.0725
0.0763
837,577
-0.00(-0.13%)
Jun 18, 2021
0.0816
0.0816
0.0764
0.0764
570,150
-0.00(-4.50%)
Jun 17, 2021
0.0830
0.0856
0.0785
0.0800
681,896
-0.00(-1.48%)
Jun 16, 2021
0.0850
0.0920
0.0812
0.0812
467,118
-0.01(-6.56%)
Jun 15, 2021
0.0823
0.0879
0.0816
0.0869
868,998
+0.00(+2.36%)
Jun 14, 2021
0.0770
0.0900
0.0770
0.0849
385,994
-0.01(-5.67%)
Jun 11, 2021
0.0860
0.0907
0.0840
0.0900
270,342
+0.00(+3.21%)
Jun 10, 2021
0.0900
0.0900
0.0830
0.0872
388,345
-0.00(-3.11%)
Jun 09, 2021
0.0832
0.0900
0.0832
0.0900
267,070
+0.00(+5.26%)
Jun 08, 2021
0.0820
0.0872
0.0820
0.0855
453,863
+0.00(+3.14%)
Jun 07, 2021
0.0925
0.0931
0.0815
0.0829
364,559
-0.00(-5.47%)
Jun 04, 2021
0.0878
0.0879
0.0830
0.0877
380,716
+0.00(+1.39%)
Jun 03, 2021
0.0885
0.0885
0.0835
0.0865
709,440
+0.00(+2.13%)
Jun 02, 2021
0.0796
0.0879
0.0755
0.0847
1,322,384
+0.01(+6.41%)
Jun 01, 2021
0.0850
0.0850
0.0750
0.0796
529,024
+0.00(+0.76%)
May 28, 2021
0.0789
0.0800
0.0751
0.0790
344,980
+0.00(+1.28%)
May 27, 2021
0.0740
0.0850
0.0740
0.0780
183,169
+0.00(+0.00%)
May 26, 2021
0.0720
0.0797
0.0720
0.0780
192,224
+0.01(+8.33%)
May 25, 2021
0.0800
0.0800
0.0720
0.0720
398,207
-0.01(-7.46%)
May 24, 2021
0.0620
0.0880
0.0620
0.0778
165,256
+0.00(+4.29%)
May 21, 2021
0.0753
0.0759
0.0720
0.0746
130,650
-0.00(-3.74%)
May 20, 2021
0.0769
0.0788
0.0705
0.0775
518,214
-0.00(-1.65%)
May 19, 2021
0.0736
0.0800
0.0730
0.0788
711,862
+0.00(+1.68%)
May 18, 2021
0.0745
0.0789
0.0745
0.0775
225,435
+0.00(+4.03%)
May 17, 2021
0.0723
0.0794
0.0723
0.0745
301,891
+0.00(+0.27%)
May 14, 2021
0.0795
0.0795
0.0724
0.0743
434,415
-0.00(-1.85%)
May 13, 2021
0.0703
0.0782
0.0703
0.0757
178,609
+0.00(+3.70%)
May 12, 2021
0.0735
0.0800
0.0730
0.0730
602,183
-0.00(-5.68%)
May 11, 2021
0.0750
0.0775
0.0736
0.0774
185,116
-0.00(-1.78%)
May 10, 2021
0.0834
0.0834
0.0720
0.0788
455,519
-0.00(-1.50%)
May 07, 2021
0.0875
0.0875
0.0730
0.0800
448,099
+0.00(+0.00%)
May 06, 2021
0.0766
0.0821
0.0766
0.0800
206,640
+0.00(+0.00%)
May 05, 2021
0.0774
0.0816
0.0771
0.0800
510,106
+0.00(+3.63%)
May 04, 2021
0.0760
0.0850
0.0760
0.0772
122,487
-0.00(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.