Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2015 0.0351 0.0400 0.0351 0.0400 115,000 -0.00(-8.05%)
Feb 24, 2015 0.0435 0.0435 0.0425 0.0435 12,280 -0.00(-3.33%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+4.90%)
Feb 13, 2015 0.0429 0.0429 0.0429 0 -0.00(-4.67%)
Feb 12, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+5.88%)
Feb 11, 2015 0.0351 0.0425 0.0351 0.0425 95,000 -0.00(-5.56%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2015 0.0370 0.0420 0.0370 0.0400 211,000 +0.00(+0.00%)
Feb 02, 2015 0.0400 0.0400 0.0400 0.0400 51,000 +0.01(+14.61%)
Jan 30, 2015 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+5.76%)
Jan 29, 2015 0.0250 0.0330 0.0250 0.0330 33,200 -0.00(-5.44%)
Jan 28, 2015 0.0251 0.0349 0.0251 0.0349 10,000 +0.00(+16.33%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jan 12, 2015 0.0271 0.0271 0.0270 0.0270 31,600 -0.01(-16.92%)
Jan 09, 2015 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-2.99%)
Jan 07, 2015 0.0335 0.0335 0.0335 0 +0.00(+3.08%)
Jan 06, 2015 0.0319 0.0325 0.0319 0.0325 50,300 +0.00(+8.33%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.50%)
Dec 30, 2014 0.0299 0.0299 0.0299 0.0299 3,300 +0.00(+19.40%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2014 0.0351 0.0353 0.0350 0.0350 62,500 -0.00(-0.28%)
Dec 16, 2014 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Dec 03, 2014 0.0350 0.0350 0.0350 0 -0.01(-14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.