Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0195 0.0198 0.0180 0.0198 171,800 -0.00(-0.50%)
Aug 27, 2015 0.0199 0.0199 0.0199 0 +0.00(+0.51%)
Aug 26, 2015 0.0197 0.0198 0.0197 0.0198 75,000 +0.00(+0.00%)
Aug 25, 2015 0.0198 0.0198 0.0198 0.0198 7,000 -0.00(-0.50%)
Aug 24, 2015 0.0151 0.0199 0.0151 0.0199 41,000 -0.00(-0.50%)
Aug 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2015 0.0190 0.0200 0.0190 0.0200 68,500 +0.00(+0.00%)
Aug 18, 2015 0.0150 0.0200 0.0150 0.0200 62,000 -0.00(-6.98%)
Aug 17, 2015 0.0214 0.0215 0.0214 0.0215 40,000 +0.00(+0.00%)
Aug 13, 2015 0.0215 0.0215 0.0215 0 +0.01(+43.33%)
Aug 12, 2015 0.0168 0.0189 0.0130 0.0150 257,210 -0.00(-6.25%)
Aug 11, 2015 0.0100 0.0160 0.0100 0.0160 89,980 +0.00(+14.29%)
Aug 05, 2015 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Aug 04, 2015 0.0120 0.0120 0.0060 0.0110 90,000 -0.00(-8.33%)
Aug 03, 2015 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-14.29%)
Jul 31, 2015 0.0140 0.0140 0.0120 0.0140 27,000 +0.00(+0.00%)
Jul 30, 2015 0.0120 0.0140 0.0120 0.0140 34,840 +0.00(+16.67%)
Jul 29, 2015 0.0120 0.0120 0.0120 0.0120 700 +0.00(+0.00%)
Jul 28, 2015 0.0090 0.0120 0.0090 0.0120 122,500 +0.00(+20.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Jul 24, 2015 0.0100 0.0100 0.0080 0.0100 140,000 -0.00(-13.04%)
Jul 23, 2015 0.0105 0.0115 0.0100 0.0115 100,900 -0.00(-11.54%)
Jul 22, 2015 0.0120 0.0150 0.0110 0.0130 271,500 -0.01(-31.22%)
Jul 20, 2015 0.0189 0.0189 0.0189 0 -0.00(-5.50%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 -0.00(-11.89%)
Jul 15, 2015 0.0145 0.0227 0.0119 0.0227 253,600 -0.00(-1.30%)
Jul 09, 2015 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 08, 2015 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Jul 07, 2015 0.0228 0.0230 0.0190 0.0230 77,325 +0.00(+15.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-12.28%)
Jun 29, 2015 0.0228 0.0228 0.0228 0 +0.00(+14.00%)
Jun 23, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jun 18, 2015 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0.0200 13,000 -0.00(-16.67%)
Jun 10, 2015 0.0125 0.0240 0.0125 0.0240 131,900 +0.00(+20.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jun 04, 2015 0.0240 0.0240 0.0240 0 +0.01(+29.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.