Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Nov 25, 2013	0.0360	0.0360	0.0360	0.0360	350	-0.00(-10.00%)
Nov 22, 2013	0.0360	0.0400	0.0350	0.0400	41,000	+0.00(+11.11%)
Nov 20, 2013		0.0360	0.0360	0.0360	0	+0.01(+28.57%)
Nov 19, 2013	0.0350	0.0350	0.0280	0.0280	33,800	-0.01(-28.21%)
Nov 18, 2013	0.0400	0.0400	0.0390	0.0390	55,300	-0.01(-13.33%)
Nov 15, 2013	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Nov 14, 2013	0.0460	0.0460	0.0450	0.0450	80,000	-0.00(-2.17%)
Nov 12, 2013	0.0460	0.0460	0.0460	0.0460	2,000	-0.00(-8.00%)
Nov 11, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 08, 2013	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Nov 06, 2013		0.0500	0.0500	0.0500	0	-0.01(-13.79%)
Nov 05, 2013	0.0520	0.0580	0.0500	0.0580	94,000	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices