Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0009
-0.0001 (-10.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0135
0.0135
0.0135
0
-0.00(-4.93%)
Mar 28, 2018
0.0140
0.0150
0.0140
0.0142
118,200
+0.00(+1.43%)
Mar 27, 2018
0.0135
0.0150
0.0135
0.0140
228,330
+0.00(+6.06%)
Mar 26, 2018
0.0161
0.0171
0.0130
0.0132
584,530
-0.00(-13.73%)
Mar 23, 2018
0.0153
0.0153
0.0153
0.0153
16,308
-0.00(-14.53%)
Mar 22, 2018
0.0179
0.0179
0.0154
0.0179
50,250
+0.00(+7.90%)
Mar 21, 2018
0.0131
0.0180
0.0131
0.0166
87,094
+0.00(+14.41%)
Mar 20, 2018
0.0180
0.0180
0.0145
0.0145
282,837
-0.00(-8.81%)
Mar 19, 2018
0.0159
0.0194
0.0145
0.0159
568,759
+0.00(+6.00%)
Mar 16, 2018
0.0130
0.0159
0.0130
0.0150
162,848
+0.00(+8.38%)
Mar 15, 2018
0.0135
0.0140
0.0135
0.0138
12,475
-0.00(-1.14%)
Mar 14, 2018
0.0130
0.0140
0.0130
0.0140
128,420
+0.00(+7.69%)
Mar 13, 2018
0.0140
0.0140
0.0130
0.0130
281,647
-0.00(-0.76%)
Mar 12, 2018
0.0131
0.0150
0.0130
0.0131
386,343
-0.00(-15.76%)
Mar 09, 2018
0.0131
0.0170
0.0131
0.0155
162,000
-0.00(-8.53%)
Mar 08, 2018
0.0150
0.0170
0.0150
0.0170
131,800
+0.00(+13.33%)
Mar 07, 2018
0.0170
0.0170
0.0150
0.0150
1,531,308
-0.00(-6.25%)
Mar 06, 2018
0.0160
0.0179
0.0158
0.0160
640,869
-0.00(-11.11%)
Mar 05, 2018
0.0162
0.0180
0.0149
0.0180
740,840
+0.00(+0.00%)
Mar 02, 2018
0.0152
0.0189
0.0151
0.0180
378,858
-0.00(-4.76%)
Mar 01, 2018
0.0189
0.0189
0.0163
0.0189
151,399
-0.00(-0.53%)
Feb 28, 2018
0.0275
0.0275
0.0162
0.0190
253,595
+0.00(+14.80%)
Feb 27, 2018
0.0171
0.0181
0.0155
0.0165
110,451
-0.00(-3.22%)
Feb 26, 2018
0.0190
0.0200
0.0171
0.0171
106,190
-0.00(-5.00%)
Feb 23, 2018
0.0156
0.0190
0.0155
0.0180
688,874
+0.00(+0.28%)
Feb 22, 2018
0.0186
0.0192
0.0175
0.0180
578,743
+0.00(+4.97%)
Feb 21, 2018
0.0199
0.0199
0.0161
0.0171
100,056
-0.00(-10.47%)
Feb 20, 2018
0.0192
0.0199
0.0165
0.0191
705,467
+0.00(+3.24%)
Feb 16, 2018
0.0185
0.0185
0.0185
0
+0.00(+2.21%)
Feb 15, 2018
0.0194
0.0195
0.0171
0.0181
599,500
-0.00(-7.18%)
Feb 14, 2018
0.0200
0.0210
0.0180
0.0195
964,426
+0.00(+1.30%)
Feb 13, 2018
0.0186
0.0204
0.0186
0.0192
77,250
-0.00(-2.28%)
Feb 12, 2018
0.0200
0.0200
0.0181
0.0197
238,150
+0.00(+0.82%)
Feb 09, 2018
0.0186
0.0220
0.0180
0.0195
671,731
+0.00(+5.62%)
Feb 08, 2018
0.0198
0.0200
0.0180
0.0185
511,753
-0.00(-2.63%)
Feb 07, 2018
0.0195
0.0189
0.0190
277,122
+0.00(+1.06%)
Feb 06, 2018
0.0200
0.0225
0.0180
0.0188
516,590
-0.00(-10.48%)
Feb 05, 2018
0.0200
0.0220
0.0200
0.0210
354,484
+0.00(+5.00%)
Feb 02, 2018
0.0230
0.0230
0.0200
0.0200
491,547
-0.00(-10.11%)
Feb 01, 2018
0.0212
0.0250
0.0210
0.0222
517,289
-0.00(-3.89%)
Jan 31, 2018
0.0250
0.0250
0.0201
0.0232
491,045
+0.00(+0.65%)
Jan 30, 2018
0.0250
0.0250
0.0229
0.0230
1,110,642
-0.00(-7.63%)
Jan 29, 2018
0.0270
0.0270
0.0220
0.0249
892,944
-0.00(-7.78%)
Jan 26, 2018
0.0260
0.0270
0.0240
0.0270
916,332
+0.00(+12.50%)
Jan 25, 2018
0.0241
0.0255
0.0200
0.0240
1,188,369
+0.00(+8.11%)
Jan 24, 2018
0.0280
0.0280
0.0210
0.0222
1,064,596
-0.00(-11.20%)
Jan 23, 2018
0.0290
0.0300
0.0250
0.0250
1,380,500
-0.00(-10.39%)
Jan 22, 2018
0.0355
0.0370
0.0237
0.0279
3,262,634
-0.01(-17.94%)
Jan 19, 2018
0.0325
0.0380
0.0300
0.0340
2,758,345
+0.01(+17.24%)
Jan 18, 2018
0.0270
0.0300
0.0255
0.0290
1,589,205
+0.00(+13.73%)
Jan 17, 2018
0.0250
0.0270
0.0248
0.0255
1,060,732
+0.00(+2.00%)
Jan 16, 2018
0.0247
0.0250
0.0201
0.0250
1,044,768
+0.00(+6.66%)
Jan 12, 2018
0.0234
0.0234
0.0234
0
+0.00(+7.03%)
Jan 11, 2018
0.0190
0.0219
0.0170
0.0219
748,021
+0.00(+9.50%)
Jan 10, 2018
0.0200
0.0220
0.0164
0.0200
1,055,150
+0.00(+0.00%)
Jan 09, 2018
0.0200
0.0230
0.0200
0.0200
813,123
-0.00(-7.41%)
Jan 08, 2018
0.0230
0.0245
0.0215
0.0216
895,461
-0.00(-11.84%)
Jan 05, 2018
0.0239
0.0245
0.0211
0.0245
643,197
+0.00(+2.94%)
Jan 04, 2018
0.0260
0.0265
0.0200
0.0238
2,519,139
-0.00(-8.46%)
Jan 03, 2018
0.0250
0.0278
0.0230
0.0260
3,021,664
+0.00(+7.22%)
Jan 02, 2018
0.0200
0.0225
0.0188
0.0243
4,398,846
+0.00(+23.09%)
Dec 29, 2017
0.0197
0.0197
0.0197
0
+0.00(+12.58%)
Dec 28, 2017
0.0170
0.0182
0.0170
0.0175
796,869
+0.00(+2.34%)
Dec 27, 2017
0.0182
0.0186
0.0170
0.0171
457,960
-0.00(-6.04%)
Dec 26, 2017
0.0186
0.0186
0.0175
0.0182
231,540
+0.00(+7.06%)
Dec 22, 2017
0.0190
0.0190
0.0170
0.0170
649,332
-0.00(-9.57%)
Dec 21, 2017
0.0188
0.0188
0.0171
0.0188
218,172
+0.00(+0.00%)
Dec 20, 2017
0.0190
0.0190
0.0170
0.0188
946,844
+0.00(+5.03%)
Dec 19, 2017
0.0180
0.0190
0.0175
0.0179
1,088,080
-0.00(-0.56%)
Dec 18, 2017
0.0160
0.0190
0.0160
0.0180
752,126
-0.00(-5.26%)
Dec 15, 2017
0.0178
0.0200
0.0178
0.0190
1,457,477
+0.00(+6.74%)
Dec 14, 2017
0.0210
0.0220
0.0178
0.0178
1,890,319
-0.00(-8.72%)
Dec 13, 2017
0.0205
0.0220
0.0165
0.0195
2,191,131
-0.00(-2.50%)
Dec 12, 2017
0.0140
0.0208
0.0138
0.0200
3,864,726
+0.01(+48.15%)
Dec 11, 2017
0.0140
0.0140
0.0135
0.0135
604,500
-0.00(-3.57%)
Dec 08, 2017
0.0139
0.0140
0.0131
0.0140
626,481
+0.00(+5.26%)
Dec 07, 2017
0.0133
0.0133
0.0127
0.0133
540,000
+0.00(+0.00%)
Dec 06, 2017
0.0158
0.0158
0.0127
0.0133
515,546
-0.00(-5.00%)
Dec 05, 2017
0.0158
0.0158
0.0140
0.0140
526,400
-0.00(-2.10%)
Dec 04, 2017
0.0160
0.0160
0.0140
0.0143
563,718
-0.00(-8.92%)
Dec 01, 2017
0.0160
0.0160
0.0140
0.0157
191,022
+0.00(+0.83%)
Nov 30, 2017
0.0149
0.0160
0.0131
0.0156
501,597
+0.00(+15.33%)
Nov 29, 2017
0.0160
0.0160
0.0135
0.0135
192,709
+0.00(+0.00%)
Nov 28, 2017
0.0160
0.0160
0.0132
0.0135
445,926
-0.00(-12.90%)
Nov 27, 2017
0.0155
0.0160
0.0131
0.0155
799,555
+0.00(+0.00%)
Nov 24, 2017
0.0155
0.0156
0.0149
0.0155
458,261
+0.00(+6.16%)
Nov 22, 2017
0.0160
0.0170
0.0145
0.0146
418,158
-0.00(-14.12%)
Nov 21, 2017
0.0175
0.0175
0.0140
0.0170
1,521,459
+0.00(+0.00%)
Nov 20, 2017
0.0170
0.0190
0.0165
0.0170
1,429,761
+0.00(+0.00%)
Nov 17, 2017
0.0180
0.0181
0.0151
0.0170
3,588,856
-0.00(-5.56%)
Nov 16, 2017
0.0170
0.0325
0.0151
0.0180
9,891,638
+0.00(+7.46%)
Nov 15, 2017
0.0179
0.0185
0.0151
0.0168
648,090
-0.00(-9.46%)
Nov 14, 2017
0.0147
0.0226
0.0143
0.0185
3,243,541
+0.01(+54.17%)
Nov 13, 2017
0.0145
0.0145
0.0110
0.0120
589,828
-0.00(-14.29%)
Nov 10, 2017
0.0170
0.0170
0.0140
0.0140
209,300
-0.00(-12.61%)
Nov 09, 2017
0.0180
0.0180
0.0150
0.0160
527,465
-0.00(-5.76%)
Nov 08, 2017
0.0155
0.0189
0.0155
0.0170
686,645
+0.00(+21.43%)
Nov 07, 2017
0.0115
0.0155
0.0115
0.0140
119,000
+0.00(+20.69%)
Nov 06, 2017
0.0115
0.0140
0.0115
0.0116
125,580
-0.00(-16.55%)
Nov 03, 2017
0.0135
0.0140
0.0111
0.0139
171,982
+0.00(+2.96%)
Nov 02, 2017
0.0132
0.0140
0.0110
0.0135
142,750
-0.00(-12.34%)
Nov 01, 2017
0.0128
0.0154
0.0128
0.0154
52,797
+0.00(+22.07%)
Oct 31, 2017
0.0160
0.0160
0.0120
0.0126
278,845
-0.00(-21.15%)
Oct 30, 2017
0.0166
0.0166
0.0130
0.0160
278,682
+0.00(+2.56%)
Oct 27, 2017
0.0190
0.0190
0.0140
0.0156
383,942
-0.00(-17.89%)
Oct 26, 2017
0.0242
0.0242
0.0150
0.0190
911,689
-0.00(-5.00%)
Oct 25, 2017
0.0185
0.0250
0.0170
0.0200
2,079,107
+0.00(+25.16%)
Oct 24, 2017
0.0150
0.0170
0.0135
0.0160
210,960
+0.00(+6.53%)
Oct 23, 2017
0.0130
0.0165
0.0130
0.0150
216,332
-0.00(-14.29%)
Oct 20, 2017
0.0180
0.0185
0.0170
0.0175
45,654
-0.00(-2.78%)
Oct 19, 2017
0.0150
0.0185
0.0100
0.0180
436,280
+0.00(+9.76%)
Oct 18, 2017
0.0146
0.0215
0.0146
0.0164
590,391
-0.00(-8.38%)
Oct 17, 2017
0.0100
0.0275
0.0100
0.0179
4,765,325
+0.01(+79.00%)
Oct 16, 2017
0.0100
0.0110
0.0077
0.0100
455,547
-0.00(-2.91%)
Oct 13, 2017
0.0149
0.0150
0.0101
0.0103
63,400
-0.00(-20.16%)
Oct 11, 2017
0.0129
0.0129
0.0129
0
-0.00(-7.19%)
Oct 10, 2017
0.0150
0.0150
0.0076
0.0139
80,056
+0.00(+0.00%)
Oct 06, 2017
0.0139
0.0139
0.0139
0
+0.00(+0.00%)
Oct 05, 2017
0.0103
0.0144
0.0103
0.0139
360,499
+0.00(+8.59%)
Oct 04, 2017
0.0130
0.0145
0.0111
0.0128
145,750
-0.00(-0.78%)
Oct 03, 2017
0.0129
0.0129
0.0127
0.0129
62,000
+0.00(+0.00%)
Oct 02, 2017
0.0110
0.0129
0.0110
0.0129
224,245
+0.00(+13.16%)
Sep 29, 2017
0.0091
0.0120
0.0091
0.0114
149,500
-0.00(-4.20%)
Sep 28, 2017
0.0100
0.0120
0.0100
0.0119
362,311
+0.00(+19.00%)
Sep 27, 2017
0.0098
0.0100
0.0088
0.0100
76,500
+0.00(+1.01%)
Sep 26, 2017
0.0090
0.0099
0.0077
0.0099
43,500
+0.00(+0.00%)
Sep 25, 2017
0.0079
0.0099
0.0076
0.0099
364,000
+0.00(+11.24%)
Sep 22, 2017
0.0090
0.0090
0.0078
0.0089
253,722
-0.00(-11.88%)
Sep 21, 2017
0.0104
0.0120
0.0090
0.0101
448,166
-0.00(-4.72%)
Sep 20, 2017
0.0120
0.0120
0.0106
0.0106
68,000
-0.00(-11.67%)
Sep 19, 2017
0.0110
0.0120
0.0106
0.0120
492,464
+0.00(+9.09%)
Sep 18, 2017
0.0133
0.0133
0.0106
0.0110
188,600
-0.00(-24.14%)
Sep 15, 2017
0.0112
0.0145
0.0112
0.0145
261,300
+0.00(+0.00%)
Sep 14, 2017
0.0138
0.0145
0.0138
0.0145
7,510
+0.00(+11.54%)
Sep 13, 2017
0.0145
0.0145
0.0111
0.0130
31,000
-0.00(-9.72%)
Sep 12, 2017
0.0110
0.0144
0.0110
0.0144
289,542
+0.00(+9.14%)
Sep 11, 2017
0.0150
0.0150
0.0113
0.0132
318,400
-0.00(-11.45%)
Sep 08, 2017
0.0148
0.0149
0.0122
0.0149
134,750
+0.00(+20.16%)
Sep 07, 2017
0.0125
0.0127
0.0124
0.0124
26,000
+0.00(+0.00%)
Sep 06, 2017
0.0138
0.0148
0.0124
0.0124
156,161
-0.00(-8.82%)
Sep 05, 2017
0.0113
0.0144
0.0113
0.0136
189,312
-0.00(-0.56%)
Sep 01, 2017
0.0120
0.0139
0.0113
0.0137
295,733
-0.00(-2.31%)
Aug 31, 2017
0.0130
0.0140
0.0130
0.0140
523,000
+0.00(+0.72%)
Aug 30, 2017
0.0140
0.0140
0.0130
0.0139
131,300
+0.00(+0.00%)
Aug 29, 2017
0.0140
0.0140
0.0112
0.0139
88,048
+0.00(+8.59%)
Aug 28, 2017
0.0120
0.0129
0.0120
0.0128
67,000
+0.00(+6.67%)
Aug 25, 2017
0.0101
0.0120
0.0101
0.0120
16,422
+0.00(+0.00%)
Aug 24, 2017
0.0120
0.0120
0.0101
0.0120
73,230
+0.00(+0.00%)
Aug 23, 2017
0.0120
0.0120
0.0120
0.0120
21,000
+0.00(+7.14%)
Aug 22, 2017
0.0113
0.0120
0.0112
0.0112
89,447
-0.00(-13.18%)
Aug 21, 2017
0.0129
0.0129
0.0113
0.0129
22,738
+0.00(+0.00%)
Aug 18, 2017
0.0117
0.0129
0.0116
0.0129
42,200
-0.00(-7.86%)
Aug 17, 2017
0.0102
0.0144
0.0102
0.0140
666,332
+0.00(+38.61%)
Aug 16, 2017
0.0101
0.0101
0.0101
0.0101
33,000
-0.00(-30.82%)
Aug 15, 2017
0.0147
0.0147
0.0092
0.0146
154,066
-0.00(-1.35%)
Aug 14, 2017
0.0083
0.0150
0.0083
0.0148
405,330
+0.00(+24.37%)
Aug 11, 2017
0.0130
0.0130
0.0082
0.0119
498,899
-0.00(-7.03%)
Aug 10, 2017
0.0137
0.0149
0.0111
0.0128
78,410
-0.00(-7.83%)
Aug 09, 2017
0.0111
0.0143
0.0100
0.0139
348,924
-0.00(-12.11%)
Aug 08, 2017
0.0111
0.0158
0.0111
0.0158
91,000
+0.00(+12.86%)
Aug 07, 2017
0.0159
0.0159
0.0140
0.0140
297,700
-0.00(-0.71%)
Aug 04, 2017
0.0148
0.0190
0.0135
0.0141
1,003,504
-0.00(-0.99%)
Aug 03, 2017
0.0112
0.0150
0.0112
0.0142
111,000
+0.00(+9.55%)
Aug 02, 2017
0.0130
0.0130
0.0130
0.0130
32,250
+0.00(+8.33%)
Aug 01, 2017
0.0139
0.0142
0.0112
0.0120
244,759
+0.00(+7.14%)
Jul 31, 2017
0.0112
0.0112
0.0112
0.0112
62,513
-0.00(-6.67%)
Jul 28, 2017
0.0108
0.0135
0.0108
0.0120
83,520
-0.00(-10.31%)
Jul 27, 2017
0.0129
0.0134
0.0129
0.0134
6,430
+0.00(+18.41%)
Jul 26, 2017
0.0113
0.0113
0.0113
0.0113
92,000
-0.00(-5.83%)
Jul 25, 2017
0.0120
0.0135
0.0120
0.0120
477,590
+0.00(+8.11%)
Jul 24, 2017
0.0120
0.0139
0.0111
0.0111
201,570
-0.00(-7.50%)
Jul 21, 2017
0.0100
0.0124
0.0100
0.0120
965,958
+0.00(+20.00%)
Jul 20, 2017
0.0090
0.0100
0.0090
0.0100
377,723
+0.00(+23.46%)
Jul 19, 2017
0.0090
0.0090
0.0081
0.0081
123,919
-0.00(-10.00%)
Jul 18, 2017
0.0090
0.0090
0.0087
0.0090
240,900
+0.00(+5.88%)
Jul 17, 2017
0.0081
0.0085
0.0081
0.0085
15,643
-0.00(-5.56%)
Jul 13, 2017
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 12, 2017
0.0090
0.0102
0.0080
0.0090
1,070,152
-0.00(-22.41%)
Jul 11, 2017
0.0091
0.0116
0.0091
0.0116
349,330
-0.00(-0.85%)
Jul 10, 2017
0.0117
0.0118
0.0091
0.0117
29,500
+0.00(+17.00%)
Jul 07, 2017
0.0101
0.0106
0.0100
0.0100
47,073
-0.00(-11.50%)
Jul 06, 2017
0.0118
0.0118
0.0113
0.0113
60,000
-0.00(-2.84%)
Jul 05, 2017
0.0115
0.0116
0.0100
0.0116
141,500
+0.00(+3.54%)
Jul 03, 2017
0.0116
0.0116
0.0112
0.0112
110,000
-0.00(-3.17%)
Jun 30, 2017
0.0115
0.0116
0.0115
0.0116
31,500
-0.00(-0.85%)
Jun 29, 2017
0.0092
0.0118
0.0092
0.0117
153,622
+0.00(+28.57%)
Jun 28, 2017
0.0096
0.0113
0.0091
0.0091
333,149
-0.00(-22.18%)
Jun 27, 2017
0.0090
0.0117
0.0090
0.0117
133,689
+0.00(+28.49%)
Jun 26, 2017
0.0091
0.0100
0.0090
0.0091
480,288
-0.00(-17.27%)
Jun 23, 2017
0.0110
0.0110
0.0109
0.0110
27,759
+0.00(+1.01%)
Jun 22, 2017
0.0160
0.0160
0.0092
0.0109
62,631
-0.00(-7.71%)
Jun 21, 2017
0.0097
0.0118
0.0091
0.0118
55,380
+0.00(+31.11%)
Jun 20, 2017
0.0114
0.0118
0.0090
0.0090
135,809
+0.00(+0.00%)
Jun 19, 2017
0.0143
0.0168
0.0081
0.0090
266,250
-0.01(-38.09%)
Jun 16, 2017
0.0081
0.0180
0.0079
0.0145
270,575
+0.01(+79.48%)
Jun 15, 2017
0.0080
0.0082
0.0080
0.0081
285,300
+0.00(+19.12%)
Jun 14, 2017
0.0082
0.0082
0.0068
0.0068
355,001
-0.00(-16.05%)
Jun 13, 2017
0.0081
0.0083
0.0080
0.0081
156,851
-0.00(-4.60%)
Jun 12, 2017
0.0070
0.0099
0.0070
0.0085
41,877
+0.00(+6.14%)
Jun 09, 2017
0.0082
0.0082
0.0080
0.0080
39,082
-0.00(-11.11%)
Jun 08, 2017
0.0060
0.0092
0.0060
0.0090
167,547
-0.00(-24.37%)
Jun 07, 2017
0.0100
0.0168
0.0080
0.0119
1,085,488
+0.00(+19.00%)
Jun 06, 2017
0.0100
0.0117
0.0073
0.0100
506,274
+0.00(+25.00%)
Jun 05, 2017
0.0080
0.0081
0.0080
0.0080
35,000
-0.00(-1.23%)
Jun 02, 2017
0.0082
0.0082
0.0081
0.0081
63,000
+0.00(+1.25%)
Jun 01, 2017
0.0080
0.0129
0.0080
0.0080
421,716
+0.00(+12.68%)
May 31, 2017
0.0071
0.0073
0.0071
0.0071
30,000
-0.00(-21.98%)
May 30, 2017
0.0072
0.0091
0.0070
0.0091
258,200
+0.00(+24.66%)
May 26, 2017
0.0095
0.0095
0.0073
0.0073
32,412
+0.00(+4.29%)
May 25, 2017
0.0082
0.0094
0.0070
0.0070
77,800
-0.00(-6.67%)
May 24, 2017
0.0081
0.0081
0.0075
0.0075
228,239
-0.00(-25.00%)
May 23, 2017
0.0085
0.0100
0.0080
0.0100
200,000
+0.00(+17.65%)
May 22, 2017
0.0085
0.0086
0.0085
0.0085
26,222
-0.00(-10.53%)
May 19, 2017
0.0080
0.0095
0.0080
0.0095
15,386
-0.00(-20.83%)
May 18, 2017
0.0100
0.0120
0.0080
0.0120
160,122
+0.00(+20.00%)
May 17, 2017
0.0100
0.0130
0.0080
0.0100
152,578
+0.00(+11.11%)
May 16, 2017
0.0141
0.0141
0.0090
0.0090
329,129
-0.01(-36.62%)
May 15, 2017
0.0100
0.0142
0.0100
0.0142
5,500
+0.00(+29.09%)
May 12, 2017
0.0127
0.0127
0.0100
0.0110
161,790
-0.00(-1.79%)
May 11, 2017
0.0112
0.0112
0.0112
0.0112
10,000
-0.00(-1.32%)
May 10, 2017
0.0112
0.0115
0.0112
0.0114
88,047
+0.00(+1.34%)
May 09, 2017
0.0112
0.0112
0.0112
0.0112
761
-0.00(-2.61%)
May 08, 2017
0.0111
0.0148
0.0111
0.0115
157,562
-0.00(-20.14%)
May 05, 2017
0.0135
0.0144
0.0110
0.0144
64,459
+0.00(+16.13%)
May 04, 2017
0.0129
0.0129
0.0120
0.0124
175,557
-0.00(-4.62%)
May 03, 2017
0.0165
0.0165
0.0130
0.0130
71,150
+0.00(+8.33%)
May 02, 2017
0.0149
0.0149
0.0100
0.0120
66,000
-0.00(-19.32%)
May 01, 2017
0.0135
0.0149
0.0134
0.0149
23,500
+0.00(+10.99%)
Apr 28, 2017
0.0134
0.0140
0.0134
0.0134
92,617
+0.00(+0.00%)
Apr 27, 2017
0.0149
0.0149
0.0134
0.0134
264,300
-0.00(-4.29%)
Apr 26, 2017
0.0140
0.0140
0.0140
0.0140
30,000
+0.00(+6.06%)
Apr 25, 2017
0.0131
0.0132
0.0131
0.0132
34,367
-0.00(-12.00%)
Apr 24, 2017
0.0182
0.0182
0.0135
0.0150
113,620
-0.00(-16.67%)
Apr 21, 2017
0.0174
0.0180
0.0145
0.0180
82,530
+0.00(+24.14%)
Apr 20, 2017
0.0157
0.0157
0.0139
0.0145
45,849
+0.00(+2.84%)
Apr 19, 2017
0.0140
0.0141
0.0140
0.0141
46,100
-0.00(-0.70%)
Apr 18, 2017
0.0137
0.0185
0.0137
0.0142
76,080
-0.00(-14.46%)
Apr 17, 2017
0.0136
0.0166
0.0136
0.0166
67,950
+0.00(+0.61%)
Apr 13, 2017
0.0167
0.0167
0.0136
0.0165
30,500
-0.00(-5.17%)
Apr 12, 2017
0.0175
0.0175
0.0150
0.0174
45,000
-0.00(-2.79%)
Apr 11, 2017
0.0165
0.0179
0.0156
0.0179
84,636
+0.00(+11.87%)
Apr 10, 2017
0.0132
0.0179
0.0132
0.0160
98,053
+0.00(+15.11%)
Apr 07, 2017
0.0162
0.0162
0.0137
0.0139
77,099
-0.00(-11.43%)
Apr 06, 2017
0.0163
0.0163
0.0137
0.0157
71,734
+0.00(+3.93%)
Apr 05, 2017
0.0167
0.0167
0.0135
0.0151
531,079
-0.00(-3.50%)
Apr 04, 2017
0.0179
0.0179
0.0150
0.0156
662,881
+0.00(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.