Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0009 0.0009 0.0008 0.0009 4,974,522 +0.00(+0.00%)
May 09, 2024 0.0009 0.0010 0.0008 0.0009 9,596,908 +0.00(+0.00%)
May 08, 2024 0.0010 0.0010 0.0009 0.0009 2,559,200 -0.00(-10.00%)
May 07, 2024 0.0009 0.0010 0.0009 0.0010 1,560,375 +0.00(+0.00%)
May 06, 2024 0.0010 0.0010 0.0009 0.0010 1,578,404 +0.00(+11.11%)
May 03, 2024 0.0009 0.0010 0.0009 0.0009 355,600 -0.00(-10.00%)
May 02, 2024 0.0010 0.0010 0.0009 0.0010 598,250 +0.00(+11.11%)
May 01, 2024 0.0009 0.0009 0.0009 0.0009 501 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0010 0.0009 0.0010 2,996,991 +0.00(+11.11%)
Apr 29, 2024 0.0009 0.0010 0.0009 0.0009 602,500 -0.00(-10.00%)
Apr 26, 2024 0.0009 0.0010 0.0009 0.0010 5,082,815 +0.00(+11.11%)
Apr 25, 2024 0.0009 0.0009 0.0008 0.0009 1,860,532 +0.00(+12.50%)
Apr 24, 2024 0.0008 0.0009 0.0008 0.0008 7,219,162 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0010 0.0008 0.0008 4,400,406 -0.00(-11.11%)
Apr 22, 2024 0.0009 0.0009 0.0009 0.0009 675,290 +0.00(+0.00%)
Apr 19, 2024 0.0009 0.0009 0.0008 0.0009 6,396,953 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0010 0.0007 0.0009 11,945,553 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0009 0.0008 0.0009 4,982,500 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0009 0.0007 0.0009 4,422,500 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0009 0.0007 0.0009 4,142,310 +0.00(+0.00%)
Apr 12, 2024 0.0009 0.0009 0.0007 0.0009 5,109,300 +0.00(+0.00%)
Apr 11, 2024 0.0009 0.0009 0.0008 0.0009 1,883,438 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0009 9,917,642 +0.00(+12.50%)
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 7,768,245 +0.00(+0.00%)
Apr 08, 2024 0.0010 0.0010 0.0008 0.0008 7,262,178 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0008 0.0008 8,685,000 -0.00(-11.11%)
Apr 04, 2024 0.0010 0.0011 0.0009 0.0009 12,575,808 -0.00(-18.18%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 8,748,200 +0.00(+0.00%)
Apr 02, 2024 0.0012 0.0012 0.0009 0.0011 9,028,159 -0.00(-8.33%)
Apr 01, 2024 0.0011 0.0012 0.0010 0.0012 11,063,921 +0.00(+9.09%)
Mar 28, 2024 0.0010 0.0011 0.0010 0.0011 12,703,510 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0011 0.0009 0.0011 4,513,250 +0.00(+10.00%)
Mar 26, 2024 0.0010 0.0010 0.0009 0.0010 9,074,796 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0011 0.0009 0.0010 4,177,125 +0.00(+0.00%)
Mar 22, 2024 0.0010 0.0011 0.0009 0.0010 6,704,280 -0.00(-9.09%)
Mar 21, 2024 0.0011 0.0011 0.0009 0.0011 7,826,324 +0.00(+0.00%)
Mar 20, 2024 0.0010 0.0013 0.0010 0.0011 23,931,276 +0.00(+22.22%)
Mar 19, 2024 0.0007 0.0010 0.0007 0.0009 30,279,196 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0009 0.0007 0.0009 8,157,100 +0.00(+0.00%)
Mar 15, 2024 0.0008 0.0009 0.0008 0.0009 8,389,796 +0.00(+0.00%)
Mar 14, 2024 0.0009 0.0009 0.0007 0.0009 10,831,541 +0.00(+0.00%)
Mar 13, 2024 0.0010 0.0010 0.0007 0.0009 8,837,355 +0.00(+0.00%)
Mar 12, 2024 0.0009 0.0010 0.0008 0.0009 8,202,297 +0.00(+12.50%)
Mar 11, 2024 0.0008 0.0009 0.0007 0.0008 2,773,500 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0008 0.0007 0.0008 2,853,000 +0.00(+14.29%)
Mar 07, 2024 0.0008 0.0008 0.0007 0.0007 11,516,640 -0.00(-12.50%)
Mar 06, 2024 0.0009 0.0009 0.0007 0.0008 12,238,250 +0.00(+0.00%)
Mar 05, 2024 0.0008 0.0009 0.0007 0.0008 8,706,905 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0010 0.0008 0.0008 8,671,288 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.