Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Strategic Ventures
(OP:
NUGS
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 07, 2023
0.0001
0
-0.00(-97.73%)
Aug 31, 2023
0.0044
0
+0.00(+0.00%)
Aug 29, 2023
0.0044
10
+0.00(+0.00%)
Aug 25, 2023
0.0044
0
+0.00(+0.00%)
Aug 24, 2023
0.0040
0.0044
0.0040
0.0044
40,000
+0.00(+0.00%)
Aug 22, 2023
0.0044
0
+0.00(+10.00%)
Aug 18, 2023
0.0040
0
-0.00(-28.57%)
Aug 16, 2023
0.0056
0
+0.00(+0.00%)
Aug 15, 2023
0.0058
0.0060
0.0052
0.0056
181,776
-0.00(-6.67%)
Aug 14, 2023
0.0055
0.0060
0.0055
0.0060
45,518
+0.00(+7.14%)
Aug 11, 2023
0.0067
0.0068
0.0050
0.0056
102,033
-0.00(-5.08%)
Aug 10, 2023
0.0068
0.0068
0.0051
0.0059
423,087
-0.00(-13.24%)
Aug 09, 2023
0.0068
0.0068
0.0063
0.0068
204,408
+0.00(+4.62%)
Aug 08, 2023
0.0050
0.0070
0.0050
0.0065
677,776
+0.00(+25.00%)
Aug 07, 2023
0.0052
0.0054
0.0052
0.0052
154,241
-0.00(-3.70%)
Aug 04, 2023
0.0055
0.0055
0.0053
0.0054
95,909
+0.00(+3.85%)
Aug 03, 2023
0.0053
0.0053
0.0050
0.0052
322,592
-0.00(-1.89%)
Aug 02, 2023
0.0050
0.0053
0.0050
0.0053
14,100
+0.00(+6.00%)
Aug 01, 2023
0.0050
0.0050
0.0050
0.0050
13,400
+0.00(+0.00%)
Jul 31, 2023
0.0055
0.0055
0.0050
0.0050
237,824
-0.00(-5.66%)
Jul 28, 2023
0.0051
0.0055
0.0050
0.0053
399,468
+0.00(+3.92%)
Jul 27, 2023
0.0050
0.0051
0.0050
0.0051
41,976
-0.00(-3.77%)
Jul 26, 2023
0.0050
0.0056
0.0050
0.0053
317,697
+0.00(+0.00%)
Jul 25, 2023
0.0053
0.0053
0.0049
0.0053
14,096
+0.00(+6.00%)
Jul 24, 2023
0.0055
0.0055
0.0050
0.0050
53,926
+0.00(+0.00%)
Jul 21, 2023
0.0065
0.0065
0.0049
0.0050
1,018,426
-0.00(-16.67%)
Jul 20, 2023
0.0050
0.0060
0.0049
0.0060
435,300
+0.00(+25.00%)
Jul 19, 2023
0.0047
0.0055
0.0047
0.0048
813,980
-0.00(-5.88%)
Jul 18, 2023
0.0045
0.0051
0.0044
0.0051
415,445
+0.00(+8.51%)
Jul 17, 2023
0.0052
0.0060
0.0044
0.0047
256,140
-0.00(-6.00%)
Jul 14, 2023
0.0048
0.0060
0.0045
0.0050
787,682
+0.00(+4.17%)
Jul 13, 2023
0.0064
0.0065
0.0041
0.0048
2,904,540
-0.00(-27.27%)
Jul 12, 2023
0.0068
0.0068
0.0065
0.0066
197,758
-0.00(-7.04%)
Jul 11, 2023
0.0071
0.0071
0.0066
0.0071
126,911
+0.00(+2.90%)
Jul 10, 2023
0.0070
0.0071
0.0066
0.0069
48,606
+0.00(+4.55%)
Jul 07, 2023
0.0066
0.0066
0.0066
0.0066
93,457
+0.00(+0.00%)
Jul 06, 2023
0.0075
0.0075
0.0066
0.0066
126,873
+0.00(+0.00%)
Jul 05, 2023
0.0075
0.0075
0.0066
0.0066
141,050
+0.00(+1.54%)
Jul 03, 2023
0.0065
0.0065
0.0065
0.0065
800
-0.00(-4.41%)
Jun 30, 2023
0.0066
0.0069
0.0066
0.0068
31,048
+0.00(+3.03%)
Jun 29, 2023
0.0065
0.0069
0.0065
0.0066
284,313
-0.00(-5.71%)
Jun 28, 2023
0.0066
0.0070
0.0066
0.0070
30,314
+0.00(+1.45%)
Jun 27, 2023
0.0071
0.0071
0.0066
0.0069
16,000
+0.00(+4.55%)
Jun 26, 2023
0.0066
0.0070
0.0066
0.0066
25,304
-0.00(-4.35%)
Jun 22, 2023
0.0069
0
+0.00(+0.00%)
Jun 21, 2023
0.0069
0.0069
0.0069
0.0069
20,075
-0.00(-1.43%)
Jun 20, 2023
0.0068
0.0070
0.0064
0.0070
7,839
-0.00(-2.78%)
Jun 16, 2023
0.0064
0.0072
0.0064
0.0072
197,302
+0.00(+9.09%)
Jun 15, 2023
0.0067
0.0068
0.0064
0.0066
469,254
+0.00(+0.00%)
Jun 14, 2023
0.0070
0.0072
0.0066
0.0066
73,000
-0.00(-8.33%)
Jun 13, 2023
0.0070
0.0072
0.0070
0.0072
20,367
+0.00(+5.88%)
Jun 12, 2023
0.0066
0.0068
0.0066
0.0068
66,232
+0.00(+3.03%)
Jun 09, 2023
0.0065
0.0068
0.0065
0.0066
90,707
+0.00(+3.12%)
Jun 08, 2023
0.0066
0.0066
0.0064
0.0064
411,423
-0.00(-1.54%)
Jun 07, 2023
0.0064
0.0067
0.0060
0.0065
225,433
-0.00(-2.99%)
Jun 06, 2023
0.0066
0.0070
0.0066
0.0067
131,132
-0.00(-1.47%)
Jun 05, 2023
0.0068
0.0068
0.0068
0.0068
665
+0.00(+3.03%)
Jun 02, 2023
0.0067
0.0076
0.0066
0.0066
124,257
-0.00(-1.49%)
Jun 01, 2023
0.0067
0.0067
0.0064
0.0067
126,659
-0.00(-1.47%)
May 31, 2023
0.0075
0.0079
0.0067
0.0068
235,471
-0.00(-10.53%)
May 30, 2023
0.0065
0.0076
0.0065
0.0076
4,150
+0.00(+10.14%)
May 26, 2023
0.0071
0.0074
0.0069
0.0069
12,684
+0.00(+0.00%)
May 25, 2023
0.0069
0.0069
0.0069
0.0069
835
+0.00(+0.00%)
May 24, 2023
0.0069
0.0074
0.0069
0.0069
166,725
-0.00(-8.00%)
May 23, 2023
0.0073
0.0075
0.0070
0.0075
11,106
+0.00(+8.70%)
May 22, 2023
0.0068
0.0079
0.0068
0.0069
274,459
+0.00(+0.00%)
May 19, 2023
0.0069
0.0070
0.0068
0.0069
82,264
-0.00(-1.43%)
May 18, 2023
0.0069
0.0070
0.0069
0.0070
55,850
-0.00(-4.11%)
May 17, 2023
0.0077
0.0078
0.0067
0.0073
704,641
-0.00(-2.67%)
May 16, 2023
0.0071
0.0075
0.0071
0.0075
6,300
+0.00(+11.94%)
May 15, 2023
0.0066
0.0071
0.0066
0.0067
230,401
-0.00(-5.63%)
May 12, 2023
0.0075
0.0078
0.0065
0.0071
359,905
+0.00(+9.23%)
May 11, 2023
0.0096
0.0098
0.0065
0.0065
308,684
-0.00(-27.78%)
May 10, 2023
0.0089
0.0090
0.0080
0.0090
252,501
+0.00(+16.88%)
May 09, 2023
0.0089
0.0089
0.0075
0.0077
614,863
-0.00(-12.50%)
May 08, 2023
0.0078
0.0099
0.0077
0.0088
357,904
-0.00(-3.30%)
May 05, 2023
0.0068
0.0100
0.0065
0.0091
1,888,266
+0.00(+28.17%)
May 04, 2023
0.0066
0.0071
0.0066
0.0071
398,814
+0.00(+7.58%)
May 03, 2023
0.0070
0.0070
0.0065
0.0066
125,614
-0.00(-7.04%)
May 02, 2023
0.0066
0.0072
0.0066
0.0071
299,546
+0.00(+10.94%)
May 01, 2023
0.0064
0.0070
0.0064
0.0064
12,380
-0.00(-9.86%)
Apr 28, 2023
0.0064
0.0071
0.0064
0.0071
41,039
+0.00(+1.43%)
Apr 27, 2023
0.0064
0.0071
0.0064
0.0070
176,563
+0.00(+9.37%)
Apr 26, 2023
0.0071
0.0072
0.0064
0.0064
285,268
+0.00(+0.00%)
Apr 25, 2023
0.0069
0.0069
0.0064
0.0064
61,892
-0.00(-4.48%)
Apr 24, 2023
0.0064
0.0071
0.0064
0.0067
142,737
-0.00(-4.29%)
Apr 21, 2023
0.0064
0.0070
0.0064
0.0070
361,380
+0.00(+0.00%)
Apr 20, 2023
0.0064
0.0071
0.0064
0.0070
140,780
+0.00(+2.94%)
Apr 19, 2023
0.0064
0.0071
0.0064
0.0068
35,105
+0.00(+4.62%)
Apr 18, 2023
0.0076
0.0082
0.0064
0.0065
315,790
-0.00(-8.45%)
Apr 17, 2023
0.0066
0.0071
0.0066
0.0071
22,029
+0.00(+9.23%)
Apr 14, 2023
0.0068
0.0071
0.0065
0.0065
231,679
+0.00(+0.00%)
Apr 13, 2023
0.0070
0.0071
0.0064
0.0065
175,253
-0.00(-8.45%)
Apr 12, 2023
0.0068
0.0071
0.0064
0.0071
166,070
+0.00(+10.94%)
Apr 11, 2023
0.0065
0.0065
0.0064
0.0064
237,345
-0.00(-1.54%)
Apr 10, 2023
0.0065
0.0069
0.0064
0.0065
691,866
+0.00(+0.00%)
Apr 06, 2023
0.0065
0.0065
0.0064
0.0065
38,842
-0.00(-7.14%)
Apr 05, 2023
0.0064
0.0070
0.0064
0.0070
180,800
+0.00(+6.06%)
Apr 04, 2023
0.0066
0.0066
0.0066
0.0066
100,630
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.