Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0060 0.0070 0.0056 0.0062 523,017 -0.00(-8.82%)
Dec 29, 2022 0.0067 0.0068 0.0050 0.0068 210,283 +0.00(+13.33%)
Dec 28, 2022 0.0065 0.0068 0.0052 0.0060 460,162 -0.00(-3.23%)
Dec 27, 2022 0.0056 0.0070 0.0056 0.0062 172,688 -0.00(-11.43%)
Dec 23, 2022 0.0070 0.0070 0.0055 0.0070 1,079,858 +0.00(+2.94%)
Dec 22, 2022 0.0055 0.0070 0.0055 0.0068 792,123 -0.00(-2.86%)
Dec 21, 2022 0.0070 0.0074 0.0058 0.0070 1,526,659 +0.00(+0.00%)
Dec 20, 2022 0.0090 0.0090 0.0065 0.0070 222,848 -0.00(-10.26%)
Dec 19, 2022 0.0090 0.0090 0.0060 0.0078 218,474 +0.00(+11.43%)
Dec 16, 2022 0.0075 0.0075 0.0061 0.0070 112,150 +0.00(+0.00%)
Dec 15, 2022 0.0070 0.0080 0.0061 0.0070 580,051 -0.00(-1.41%)
Dec 14, 2022 0.0070 0.0080 0.0070 0.0071 431,685 +0.00(+4.41%)
Dec 13, 2022 0.0069 0.0080 0.0064 0.0068 382,785 +0.00(+0.00%)
Dec 12, 2022 0.0070 0.0070 0.0063 0.0068 239,109 +0.00(+11.48%)
Dec 09, 2022 0.0061 0.0091 0.0061 0.0061 1,269,583 -0.00(-6.15%)
Dec 08, 2022 0.0084 0.0084 0.0065 0.0065 1,799,500 -0.00(-13.33%)
Dec 07, 2022 0.0085 0.0087 0.0071 0.0075 973,548 -0.00(-13.79%)
Dec 06, 2022 0.0119 0.0119 0.0086 0.0087 180,717 -0.00(-6.45%)
Dec 05, 2022 0.0091 0.0121 0.0086 0.0093 1,001,069 +0.00(+2.20%)
Dec 02, 2022 0.0086 0.0091 0.0081 0.0091 324,598 +0.00(+5.81%)
Dec 01, 2022 0.0080 0.0088 0.0080 0.0086 190,703 -0.00(-1.15%)
Nov 30, 2022 0.0088 0.0088 0.0083 0.0087 591,225 +0.00(+4.82%)
Nov 29, 2022 0.0088 0.0088 0.0082 0.0083 58,893 -0.00(-5.68%)
Nov 28, 2022 0.0085 0.0088 0.0081 0.0088 440,376 +0.00(+6.02%)
Nov 25, 2022 0.0087 0.0094 0.0081 0.0083 368,682 -0.00(-4.60%)
Nov 23, 2022 0.0090 0.0090 0.0087 0.0087 180,041 +0.00(+2.35%)
Nov 22, 2022 0.0085 0.0087 0.0085 0.0085 14,205 +0.00(+4.94%)
Nov 21, 2022 0.0081 0.0089 0.0080 0.0081 90,807 -0.00(-12.90%)
Nov 18, 2022 0.0094 0.0094 0.0080 0.0093 295,050 +0.00(+14.81%)
Nov 17, 2022 0.0084 0.0090 0.0081 0.0081 83,081 -0.00(-1.22%)
Nov 16, 2022 0.0087 0.0088 0.0074 0.0082 420,696 -0.00(-5.75%)
Nov 15, 2022 0.0107 0.0107 0.0075 0.0087 835,770 +0.00(+4.82%)
Nov 14, 2022 0.0084 0.0098 0.0079 0.0083 1,264,050 +0.00(+1.22%)
Nov 11, 2022 0.0065 0.0098 0.0065 0.0082 976,607 +0.00(+17.14%)
Nov 10, 2022 0.0075 0.0076 0.0060 0.0070 1,853,055 +0.00(+0.00%)
Nov 09, 2022 0.0083 0.0083 0.0063 0.0070 805,585 +0.00(+16.67%)
Nov 08, 2022 0.0065 0.0065 0.0055 0.0060 471,686 +0.00(+0.00%)
Nov 07, 2022 0.0071 0.0071 0.0057 0.0060 278,380 -0.00(-10.45%)
Nov 04, 2022 0.0049 0.0071 0.0049 0.0067 580,625 +0.00(+17.54%)
Nov 03, 2022 0.0050 0.0063 0.0050 0.0057 403,933 -0.00(-10.94%)
Nov 02, 2022 0.0061 0.0067 0.0058 0.0064 46,137 -0.00(-7.25%)
Nov 01, 2022 0.0068 0.0071 0.0055 0.0069 701,597 -0.00(-1.43%)
Oct 31, 2022 0.0055 0.0071 0.0054 0.0070 2,695,186 +0.00(+40.00%)
Oct 28, 2022 0.0043 0.0055 0.0043 0.0050 647,823 -0.00(-5.66%)
Oct 27, 2022 0.0049 0.0057 0.0042 0.0053 1,322,264 +0.00(+6.00%)
Oct 26, 2022 0.0065 0.0065 0.0044 0.0050 801,228 +0.00(+0.00%)
Oct 25, 2022 0.0049 0.0050 0.0040 0.0050 14,020,428 +0.00(+0.00%)
Oct 24, 2022 0.0051 0.0054 0.0049 0.0050 709,830 +0.00(+0.00%)
Oct 21, 2022 0.0055 0.0056 0.0050 0.0050 2,818,649 -0.00(-10.71%)
Oct 20, 2022 0.0055 0.0061 0.0050 0.0056 2,320,384 +0.00(+7.69%)
Oct 19, 2022 0.0060 0.0060 0.0050 0.0052 5,658,577 -0.00(-5.45%)
Oct 18, 2022 0.0065 0.0065 0.0053 0.0055 4,239,423 -0.00(-15.38%)
Oct 17, 2022 0.0068 0.0073 0.0051 0.0065 7,727,198 +0.00(+0.00%)
Oct 14, 2022 0.0077 0.0077 0.0065 0.0065 807,211 -0.00(-8.45%)
Oct 13, 2022 0.0072 0.0075 0.0066 0.0071 617,888 +0.00(+0.00%)
Oct 12, 2022 0.0066 0.0072 0.0062 0.0071 1,280,592 -0.00(-5.33%)
Oct 11, 2022 0.0071 0.0085 0.0062 0.0075 1,151,628 +0.00(+5.63%)
Oct 10, 2022 0.0085 0.0085 0.0069 0.0071 990,848 -0.00(-10.13%)
Oct 07, 2022 0.0110 0.0116 0.0073 0.0079 5,338,423 -0.00(-31.90%)
Oct 06, 2022 0.0069 0.0140 0.0065 0.0116 1,739,041 +0.00(+65.71%)
Oct 05, 2022 0.0075 0.0075 0.0067 0.0070 14,570 -0.00(-6.67%)
Oct 04, 2022 0.0078 0.0078 0.0063 0.0075 141,035 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.