Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.2278	0.2278	0.2278	0	+0.02(+7.35%)
Jan 29, 2019	0.2122	0.2122	0.2122	0.2122	3,700	-0.02(-10.01%)
Jan 28, 2019	0.1800	0.2358	0.1800	0.2358	51,491	+0.05(+27.12%)
Jan 25, 2019	0.1900	0.1990	0.1850	0.1855	88,800	-0.02(-9.07%)
Jan 24, 2019	0.2040	0.2040	0.2040	0.2040	1,889	-0.00(-0.49%)
Jan 23, 2019	0.2002	0.2050	0.1870	0.2050	42,385	-0.01(-2.38%)
Jan 22, 2019	0.2310	0.2310	0.1900	0.2100	331,000	-0.02(-8.70%)
Jan 18, 2019	0.2570	0.2570	0.1860	0.2300	95,300	+0.03(+17.83%)
Jan 17, 2019	0.1898	0.1952	0.1600	0.1952	117,927	-0.02(-7.92%)
Jan 16, 2019	0.2020	0.2440	0.1421	0.2120	69,277	-0.02(-8.50%)
Jan 14, 2019		0.2317	0.2317	0.2317	0	-0.01(-5.89%)
Jan 11, 2019	0.2400	0.2650	0.1929	0.2462	237,800	+0.01(+2.58%)
Jan 10, 2019	0.1800	0.2400	0.1800	0.2400	28,500	+0.06(+33.33%)
Jan 09, 2019	0.2022	0.2200	0.1550	0.1800	395,120	-0.04(-19.57%)
Jan 07, 2019		0.2238	0.2238	0.2238	0	-0.02(-6.75%)
Jan 03, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices