Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0630	0.0630	0.0315	0.0470	22,968	+0.01(+18.09%)
Nov 27, 2020	0.0380	0.0398	0.0380	0.0398	6,200	-0.00(-9.55%)
Nov 25, 2020	0.0380	0.0533	0.0380	0.0440	25,400	+0.00(+11.39%)
Nov 24, 2020	0.0630	0.0630	0.0395	0.0395	132,368	-0.02(-37.30%)
Nov 23, 2020	0.0576	0.0640	0.0576	0.0630	12,600	+0.01(+9.57%)
Nov 20, 2020	0.0600	0.0600	0.0500	0.0575	43,300	+0.00(+0.88%)
Nov 19, 2020	0.0550	0.0650	0.0550	0.0570	105,385	+0.00(+2.70%)
Nov 18, 2020	0.0700	0.0700	0.0550	0.0555	72,467	-0.01(-17.78%)
Nov 17, 2020	0.0725	0.0777	0.0638	0.0675	94,003	-0.01(-12.68%)
Nov 16, 2020	0.0840	0.0900	0.0740	0.0773	128,722	-0.01(-7.98%)
Nov 13, 2020	0.0826	0.0950	0.0740	0.0840	1,280,500	+0.01(+13.51%)
Nov 12, 2020	0.0700	0.0880	0.0640	0.0740	1,561,558	+0.01(+19.35%)
Nov 11, 2020	0.0550	0.0620	0.0550	0.0620	20,000	+0.01(+31.08%)
Nov 10, 2020	0.0473	0.0473	0.0473	0.0473	2,300	-0.01(-21.17%)
Nov 09, 2020	0.0580	0.0600	0.0580	0.0600	29,959	+0.01(+29.59%)
Nov 04, 2020		0.0463	0.0463	0.0463	0	-0.01(-22.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices