Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1600	0.1850	0.1600	0.1850	197,400	-0.01(-5.13%)
Jun 27, 2019	0.1900	0.2000	0.1900	0.1950	15,730	+0.01(+2.63%)
Jun 26, 2019	0.1700	0.1900	0.1700	0.1900	39,040	+0.01(+5.56%)
Jun 25, 2019	0.1900	0.1900	0.1740	0.1800	21,966	+0.01(+5.88%)
Jun 24, 2019	0.1710	0.1880	0.1700	0.1700	11,624	-0.02(-12.82%)
Jun 21, 2019	0.1800	0.1980	0.1700	0.1950	144,200	-0.01(-4.88%)
Jun 20, 2019	0.2100	0.2100	0.1900	0.2050	53,317	-0.01(-2.38%)
Jun 19, 2019	0.1800	0.2100	0.1800	0.2100	12,285	+0.03(+16.67%)
Jun 18, 2019	0.1800	0.1800	0.1800	0.1800	250	-0.02(-10.00%)
Jun 14, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 11, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 10, 2019	0.2100	0.2100	0.1600	0.2100	141,600	+0.03(+16.67%)
Jun 07, 2019	0.1800	0.2075	0.1700	0.1800	109,000	-0.04(-16.28%)
Jun 06, 2019	0.1750	0.2600	0.1710	0.2150	46,400	+0.04(+26.10%)
Jun 05, 2019	0.1645	0.1705	0.1600	0.1705	14,200	+0.01(+3.65%)
Jun 04, 2019	0.1300	0.1700	0.1300	0.1645	43,627	-0.04(-20.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices