Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Dec 28, 2018	0.2000	0.2000	0.1425	0.2000	31,500	-0.02(-9.09%)
Dec 21, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 20, 2018	0.2216	0.2300	0.2020	0.2300	11,335	-0.01(-5.08%)
Dec 18, 2018		0.2423	0.2423	0.2423	0	-0.01(-4.98%)
Dec 17, 2018	0.2450	0.2550	0.2010	0.2550	20,850	-0.01(-1.92%)
Dec 14, 2018	0.2350	0.2600	0.2010	0.2600	205,100	+0.02(+8.33%)
Dec 13, 2018	0.2600	0.2600	0.2160	0.2400	29,500	-0.02(-7.69%)
Dec 12, 2018	0.2468	0.2600	0.2468	0.2600	1,800	+0.00(+0.00%)
Dec 11, 2018	0.2350	0.2600	0.2190	0.2600	68,452	+0.00(+0.00%)
Dec 07, 2018		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Dec 06, 2018	0.2020	0.2880	0.2000	0.2300	31,000	-0.03(-11.54%)
Dec 04, 2018	0.2300	0.2600	0.2020	0.2600	259,700	+0.02(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices