Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1800	0.1800	0.1400	0.1550	46,136	+0.01(+9.93%)
Jul 29, 2021	0.1410	0.1500	0.1410	0.1410	37,294	-0.04(-21.67%)
Jul 28, 2021	0.1410	0.1800	0.1410	0.1800	13,476	+0.04(+28.57%)
Jul 27, 2021	0.1700	0.1700	0.1400	0.1400	45,438	-0.04(-22.22%)
Jul 26, 2021	0.1510	0.2105	0.1400	0.1800	53,274	+0.02(+12.50%)
Jul 23, 2021	0.1410	0.2200	0.1410	0.1600	20,359	-0.02(-11.60%)
Jul 22, 2021	0.1850	0.2000	0.1400	0.1810	29,516	+0.01(+6.47%)
Jul 21, 2021	0.1800	0.1800	0.1510	0.1700	40,158	+0.00(+0.00%)
Jul 20, 2021	0.2100	0.2100	0.1500	0.1700	10,090	-0.03(-15.00%)
Jul 19, 2021	0.1310	0.2200	0.1200	0.2000	96,121	+0.05(+33.33%)
Jul 16, 2021	0.1200	0.1500	0.1000	0.1500	26,871	+0.00(+0.00%)
Jul 15, 2021	0.1255	0.1600	0.1000	0.1500	56,826	-0.05(-25.00%)
Jul 14, 2021	0.1700	0.2400	0.1510	0.2000	264,859	+0.02(+11.11%)
Jul 13, 2021	0.1650	0.2500	0.1550	0.1800	108,429	-0.07(-28.00%)
Jul 12, 2021	0.2000	0.2900	0.1550	0.2500	50,535	+0.05(+25.00%)
Jul 09, 2021	0.1799	0.2000	0.0600	0.2000	141,878	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices