Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0465	0.1000	0.0465	0.0800	11,208	+0.01(+14.29%)
Jul 27, 2022				0.0700	0	-0.01(-12.50%)
Jul 25, 2022				0.0800	0	+0.00(+0.00%)
Jul 21, 2022				0.0800	0	-0.01(-5.88%)
Jul 19, 2022				0.0850	0	-0.00(-5.56%)
Jul 18, 2022	0.0505	0.0900	0.0505	0.0900	4,000	+0.00(+0.00%)
Jul 15, 2022	0.0465	0.0900	0.0465	0.0900	2,275	-0.01(-10.00%)
Jul 08, 2022				0.1000	0	+0.05(+115.05%)
Jul 07, 2022	0.0465	0.0465	0.0465	0.0465	6,600	-0.00(-7.92%)
Jul 06, 2022	0.0465	0.0505	0.0465	0.0505	43,578	-0.02(-27.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices