Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0239
0.0298
0.0239
0.0298
195,631
+0.00(+14.62%)
Dec 30, 2021
0.0236
0.0276
0.0236
0.0260
141,488
-0.00(-2.99%)
Dec 29, 2021
0.0240
0.0297
0.0180
0.0268
327,744
+0.01(+48.89%)
Dec 28, 2021
0.0210
0.0271
0.0171
0.0180
200,617
-0.01(-33.33%)
Dec 27, 2021
0.0282
0.0286
0.0255
0.0270
118,643
-0.01(-17.18%)
Dec 23, 2021
0.0282
0.0390
0.0282
0.0326
66,625
-0.00(-7.39%)
Dec 22, 2021
0.0280
0.0352
0.0280
0.0352
37,127
-0.00(-9.28%)
Dec 21, 2021
0.0251
0.0388
0.0251
0.0388
86,810
+0.01(+21.25%)
Dec 20, 2021
0.0299
0.0368
0.0251
0.0320
46,814
+0.01(+20.75%)
Dec 17, 2021
0.0345
0.0345
0.0245
0.0265
27,121
-0.00(-11.07%)
Dec 16, 2021
0.0244
0.0450
0.0244
0.0298
64,000
+0.01(+22.63%)
Dec 15, 2021
0.0299
0.0322
0.0225
0.0243
92,441
+0.00(+8.00%)
Dec 14, 2021
0.0225
0.0298
0.0225
0.0225
33,255
-0.00(-0.88%)
Dec 13, 2021
0.0225
0.0321
0.0225
0.0227
12,366
+0.00(+0.89%)
Dec 10, 2021
0.0225
0.0225
0.0225
0.0225
9,794
-0.01(-24.50%)
Dec 09, 2021
0.0210
0.0298
0.0210
0.0298
92,360
+0.01(+41.90%)
Dec 08, 2021
0.0220
0.0259
0.0210
0.0210
122,249
-0.00(-18.92%)
Dec 07, 2021
0.0220
0.0259
0.0220
0.0259
62,850
-0.00(-10.69%)
Dec 06, 2021
0.0230
0.0320
0.0220
0.0290
112,345
+0.01(+23.40%)
Dec 03, 2021
0.0220
0.0321
0.0210
0.0235
217,064
-0.01(-32.86%)
Dec 02, 2021
0.0212
0.0350
0.0140
0.0350
104,970
+0.01(+16.67%)
Dec 01, 2021
0.0250
0.0300
0.0250
0.0300
53,150
+0.00(+20.00%)
Nov 30, 2021
0.0340
0.0340
0.0250
0.0250
47,745
-0.00(-1.96%)
Nov 29, 2021
0.0450
0.0450
0.0255
0.0255
27,262
+0.00(+0.79%)
Nov 26, 2021
0.0252
0.0253
0.0252
0.0253
2,000
-0.00(-15.67%)
Nov 24, 2021
0.0300
0.0500
0.0270
0.0300
70,639
+0.00(+0.00%)
Nov 23, 2021
0.0311
0.0350
0.0300
0.0300
41,910
-0.00(-3.54%)
Nov 22, 2021
0.0306
0.0550
0.0270
0.0311
15,825
+0.01(+19.62%)
Nov 19, 2021
0.0353
0.0700
0.0250
0.0260
73,767
+0.00(+4.00%)
Nov 18, 2021
0.0302
0.0350
0.0250
0.0250
296,003
-0.01(-16.94%)
Nov 17, 2021
0.0313
0.0401
0.0301
0.0301
12,250
-0.00(-2.90%)
Nov 16, 2021
0.0330
0.0401
0.0301
0.0310
54,560
-0.01(-23.27%)
Nov 15, 2021
0.0367
0.0500
0.0330
0.0404
182,280
-0.00(-10.22%)
Nov 12, 2021
0.0366
0.0466
0.0366
0.0450
7,475
+0.01(+22.95%)
Nov 11, 2021
0.0462
0.0466
0.0362
0.0366
20,925
-0.01(-18.67%)
Nov 09, 2021
0.0350
0.0450
0.0350
0.0450
12,484
+0.01(+32.35%)
Nov 08, 2021
0.0410
0.0510
0.0340
0.0340
9,931
-0.01(-24.44%)
Nov 05, 2021
0.0400
0.0510
0.0400
0.0450
9,487
-0.02(-32.43%)
Nov 04, 2021
0.0425
0.0666
0.0425
0.0666
50,813
+0.03(+80.00%)
Nov 03, 2021
0.0425
0.0700
0.0370
0.0370
13,480
+0.00(+10.45%)
Nov 02, 2021
0.0450
0.0450
0.0321
0.0335
8,580
-0.01(-25.56%)
Nov 01, 2021
0.0301
0.0450
0.0350
0.0450
23,994
+0.01(+28.57%)
Oct 29, 2021
0.0421
0.0421
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 28, 2021
0.0501
0.0501
0.0321
0.0350
11,035
-0.01(-30.00%)
Oct 27, 2021
0.0500
0.0600
0.0321
0.0500
11,612
+0.00(+8.70%)
Oct 26, 2021
0.0300
0.0500
0.0460
43,395
+0.01(+15.00%)
Oct 25, 2021
0.0400
0.0500
0.0400
0.0400
32,918
-0.01(-20.79%)
Oct 22, 2021
0.0400
0.0525
0.0400
0.0505
21,327
+0.00(+1.00%)
Oct 21, 2021
0.0525
0.0525
0.0400
0.0500
12,365
+0.00(+0.00%)
Oct 20, 2021
0.0500
0.0500
0.0400
0.0500
6,081
+0.00(+0.00%)
Oct 19, 2021
0.0500
0.0600
0.0500
0.0500
13,746
-0.02(-28.57%)
Oct 18, 2021
0.0500
0.0700
0.0500
0.0700
80,103
+0.02(+40.00%)
Oct 15, 2021
0.0950
0.0950
0.0500
0.0500
22,810
-0.03(-37.50%)
Oct 14, 2021
0.0650
0.0800
0.0650
0.0800
9,150
+0.00(+3.23%)
Oct 13, 2021
0.0650
0.0775
0.0650
0.0775
8,288
+0.02(+29.17%)
Oct 12, 2021
0.0600
0.0600
0.0600
0.0600
2,220
+0.00(+0.00%)
Oct 11, 2021
0.0203
0.0900
0.0203
0.0600
54,288
+0.01(+20.00%)
Oct 08, 2021
0.0500
0.0600
0.0500
0.0500
1,250
+0.00(+0.00%)
Oct 07, 2021
0.0500
0.0600
0.0500
0.0500
25,401
-0.01(-10.71%)
Oct 06, 2021
0.0600
0.0600
0.0201
0.0560
4,137
-0.00(-6.67%)
Oct 05, 2021
0.0600
0.0900
0.0600
0.0600
19,799
-0.01(-11.76%)
Oct 04, 2021
0.0910
0.1000
0.0400
0.0680
161,811
-0.03(-32.00%)
Oct 01, 2021
0.1000
0.1500
0.1000
0.1000
74,512
+0.00(+0.00%)
Sep 30, 2021
0.0900
0.1100
0.0900
0.1000
4,382
+0.00(+0.00%)
Sep 29, 2021
0.1900
0.1900
0.0755
0.1000
15,655
-0.04(-28.57%)
Sep 28, 2021
0.1000
0.2000
0.0120
0.1400
84,144
+0.07(+100.00%)
Sep 27, 2021
0.1010
0.1010
0.0500
0.0700
26,820
-0.03(-30.69%)
Sep 24, 2021
0.1000
0.1010
0.0900
0.1010
91,482
+0.03(+44.29%)
Sep 23, 2021
0.0800
0.0800
0.0700
0.0700
31,714
+0.00(+0.00%)
Sep 22, 2021
0.0700
0.0700
0.0700
0.0700
8,555
+0.00(+0.00%)
Sep 21, 2021
0.0750
0.0750
0.0700
0.0700
19,911
-0.01(-7.89%)
Sep 20, 2021
0.0700
0.0760
0.0700
0.0760
5,700
-0.01(-15.56%)
Sep 17, 2021
0.1250
0.1250
0.0750
0.0900
1,830
+0.00(+0.00%)
Sep 16, 2021
0.1000
0.1450
0.0900
0.0900
58,601
-0.01(-10.00%)
Sep 15, 2021
0.0760
0.1000
0.0725
0.1000
19,715
+0.03(+33.33%)
Sep 14, 2021
0.0400
0.0750
0.0100
0.0750
28,415
+0.00(+0.00%)
Sep 13, 2021
0.0750
0.0800
0.0750
0.0750
45,105
-0.03(-25.00%)
Sep 10, 2021
0.0100
0.1300
0.0100
0.1000
75,450
-0.01(-9.91%)
Sep 09, 2021
0.1201
0.1300
0.0750
0.1110
121,063
-0.01(-7.50%)
Sep 08, 2021
0.1200
0.1350
0.1150
0.1200
67,100
-0.02(-11.11%)
Sep 07, 2021
0.1050
0.1350
0.1050
0.1350
26,217
-0.01(-10.00%)
Sep 03, 2021
0.1000
0.1500
0.1000
0.1500
15,713
-0.01(-6.25%)
Sep 02, 2021
0.0400
0.1600
0.0400
0.1600
203,964
+0.04(+39.13%)
Aug 31, 2021
0.1150
0.1150
0.1150
113
+0.00(+0.00%)
Aug 30, 2021
0.1150
0.1150
0.1150
0.1150
1,812
-0.00(-4.17%)
Aug 27, 2021
0.1010
0.1200
0.1010
0.1200
11,436
-0.01(-7.69%)
Aug 26, 2021
0.1450
0.1450
0.1000
0.1300
61,118
-0.01(-7.14%)
Aug 25, 2021
0.1250
0.1400
0.1000
0.1400
85,171
+0.03(+21.74%)
Aug 24, 2021
0.1000
0.1200
0.1000
0.1150
15,634
+0.01(+4.55%)
Aug 23, 2021
0.1250
0.1250
0.1000
0.1100
23,506
-0.01(-12.00%)
Aug 20, 2021
0.1250
0.1450
0.0900
0.1250
32,341
+0.00(+0.00%)
Aug 19, 2021
0.1100
0.1250
0.0900
0.1250
17,661
+0.01(+4.17%)
Aug 18, 2021
0.0100
0.1450
0.0100
0.1200
96,468
+0.05(+80.18%)
Aug 17, 2021
0.0666
0.0750
0.0640
0.0666
4,520
+0.00(+7.42%)
Aug 16, 2021
0.1000
0.1100
0.0620
0.0620
27,472
-0.05(-43.64%)
Aug 13, 2021
0.1000
0.1100
0.0650
0.1100
37,320
+0.05(+81.52%)
Aug 12, 2021
0.0600
0.1100
0.0600
0.0606
43,623
+0.00(+1.00%)
Aug 11, 2021
0.1000
0.1000
0.0600
0.0600
67,494
-0.04(-36.84%)
Aug 10, 2021
0.1000
0.1000
0.0950
0.0950
41,861
-0.01(-13.64%)
Aug 09, 2021
0.1250
0.1375
0.1100
0.1100
96,541
-0.01(-12.00%)
Aug 06, 2021
0.1450
0.1450
0.1200
0.1250
45,518
-0.04(-21.88%)
Aug 05, 2021
0.1360
0.1600
0.1360
0.1600
14,047
+0.02(+17.65%)
Aug 04, 2021
0.1400
0.1410
0.1305
0.1360
29,552
-0.00(-2.86%)
Aug 03, 2021
0.1400
0.1470
0.1000
0.1400
26,689
-0.00(-0.71%)
Aug 02, 2021
0.1550
0.1600
0.1410
0.1410
70,009
-0.01(-9.03%)
Jul 30, 2021
0.1800
0.1800
0.1400
0.1550
46,136
+0.01(+9.93%)
Jul 29, 2021
0.1410
0.1500
0.1410
0.1410
37,294
-0.04(-21.67%)
Jul 28, 2021
0.1410
0.1800
0.1410
0.1800
13,476
+0.04(+28.57%)
Jul 27, 2021
0.1700
0.1700
0.1400
0.1400
45,438
-0.04(-22.22%)
Jul 26, 2021
0.1510
0.2105
0.1400
0.1800
53,274
+0.02(+12.50%)
Jul 23, 2021
0.1410
0.2200
0.1410
0.1600
20,359
-0.02(-11.60%)
Jul 22, 2021
0.1850
0.2000
0.1400
0.1810
29,516
+0.01(+6.47%)
Jul 21, 2021
0.1800
0.1800
0.1510
0.1700
40,158
+0.00(+0.00%)
Jul 20, 2021
0.2100
0.2100
0.1500
0.1700
10,090
-0.03(-15.00%)
Jul 19, 2021
0.1310
0.2200
0.1200
0.2000
96,121
+0.05(+33.33%)
Jul 16, 2021
0.1200
0.1500
0.1000
0.1500
26,871
+0.00(+0.00%)
Jul 15, 2021
0.1255
0.1600
0.1000
0.1500
56,826
-0.05(-25.00%)
Jul 14, 2021
0.1700
0.2400
0.1510
0.2000
264,859
+0.02(+11.11%)
Jul 13, 2021
0.1650
0.2500
0.1550
0.1800
108,429
-0.07(-28.00%)
Jul 12, 2021
0.2000
0.2900
0.1550
0.2500
50,535
+0.05(+25.00%)
Jul 09, 2021
0.1799
0.2000
0.0600
0.2000
141,878
+0.02(+11.11%)
Jul 08, 2021
0.4000
0.4000
0.0001
0.1800
228,916
-0.42(-70.22%)
Jun 22, 2021
0.6045
0.6045
0.6045
0
-0.03(-4.05%)
Jun 21, 2021
0.5900
0.6900
0.5250
0.6300
596,464
+0.05(+7.82%)
Jun 18, 2021
0.5600
0.6000
0.5400
0.5843
380,886
+0.04(+7.71%)
Jun 17, 2021
0.5500
0.5850
0.5100
0.5425
283,438
-0.01(-1.36%)
Jun 16, 2021
0.5300
0.5500
0.4600
0.5500
464,445
+0.03(+5.57%)
Jun 15, 2021
0.6340
0.6340
0.4950
0.5210
703,644
-0.01(-1.70%)
Jun 14, 2021
0.6459
0.6459
0.5260
0.5300
697,972
-0.07(-12.05%)
Jun 11, 2021
0.5830
0.7684
0.5200
0.6026
2,379,155
+0.04(+6.19%)
Jun 10, 2021
0.5400
0.6400
0.5000
0.5675
1,073,855
+0.03(+5.29%)
Jun 09, 2021
0.6500
0.6500
0.4800
0.5390
1,585,371
-0.08(-12.92%)
Jun 08, 2021
0.8400
1.175
0.5850
0.6190
4,241,717
-0.27(-30.06%)
Jun 07, 2021
0.4490
0.8889
0.4300
0.8850
3,999,524
+0.46(+105.86%)
Jun 04, 2021
0.3690
0.4390
0.3500
0.4299
400,571
+0.06(+16.50%)
Jun 03, 2021
0.3285
0.3750
0.3060
0.3690
175,857
+0.05(+15.31%)
Jun 02, 2021
0.3200
0.3300
0.3010
0.3200
220,669
+0.01(+3.23%)
Jun 01, 2021
0.3300
0.3500
0.3000
0.3100
244,664
-0.04(-11.43%)
May 28, 2021
0.3100
0.3500
0.3100
0.3500
245,085
+0.04(+12.90%)
May 27, 2021
0.3750
0.3750
0.3000
0.3100
387,733
-0.03(-8.82%)
May 26, 2021
0.3790
0.3790
0.2942
0.3400
628,780
+0.02(+4.62%)
May 25, 2021
0.4005
0.4273
0.3200
0.3250
207,319
-0.08(-20.73%)
May 24, 2021
0.4500
0.4500
0.4006
0.4100
275,043
-0.01(-2.38%)
May 21, 2021
0.4600
0.5000
0.3700
0.4200
668,946
-0.03(-6.67%)
May 20, 2021
0.2790
0.4700
0.2760
0.4500
2,468,742
+0.18(+64.23%)
May 19, 2021
0.2660
0.2948
0.2510
0.2740
104,362
-0.00(-0.36%)
May 18, 2021
0.2700
0.2852
0.2700
0.2750
204,315
-0.01(-5.17%)
May 17, 2021
0.2850
0.3000
0.2850
0.2900
84,371
+0.00(+0.03%)
May 14, 2021
0.2710
0.3300
0.2710
0.2899
89,387
+0.00(+1.01%)
May 13, 2021
0.3090
0.3090
0.2800
0.2870
377,125
-0.02(-7.12%)
May 12, 2021
0.3300
0.3400
0.2679
0.3090
362,340
-0.03(-9.12%)
May 11, 2021
0.2875
0.3500
0.2700
0.3400
1,233,804
+0.02(+6.25%)
May 10, 2021
0.3565
0.3600
0.2875
0.3200
400,601
-0.03(-8.57%)
May 07, 2021
0.3900
0.4490
0.3265
0.3500
223,590
-0.04(-10.26%)
May 06, 2021
0.4090
0.4450
0.3717
0.3900
530,337
+0.01(+1.40%)
May 05, 2021
0.3990
0.4050
0.3500
0.3846
179,339
-0.00(-0.10%)
May 04, 2021
0.4100
0.4389
0.3847
0.3850
105,447
-0.02(-5.17%)
May 03, 2021
0.4200
0.4940
0.3502
0.4060
816,673
+0.02(+6.01%)
Apr 30, 2021
0.3900
0.3965
0.3728
0.3830
27,200
+0.01(+3.23%)
Apr 29, 2021
0.4285
0.4285
0.3620
0.3710
45,443
-0.01(-2.68%)
Apr 28, 2021
0.4031
0.4200
0.3800
0.3812
71,014
-0.04(-9.35%)
Apr 27, 2021
0.4250
0.4425
0.4110
0.4205
19,713
-0.00(-0.12%)
Apr 26, 2021
0.3991
0.4470
0.3991
0.4210
182,062
+0.02(+5.25%)
Apr 23, 2021
0.4490
0.4500
0.3750
0.4000
143,800
-0.05(-10.91%)
Apr 22, 2021
0.3590
0.4490
0.3400
0.4490
481,875
+0.10(+28.07%)
Apr 21, 2021
0.2850
0.3670
0.2850
0.3506
189,464
+0.07(+25.21%)
Apr 20, 2021
0.3000
0.3000
0.2710
0.2800
242,312
-0.02(-6.67%)
Apr 19, 2021
0.3400
0.3640
0.2710
0.3000
363,491
-0.07(-18.48%)
Apr 16, 2021
0.3115
0.3870
0.2750
0.3680
309,500
+0.03(+10.51%)
Apr 15, 2021
0.3700
0.3900
0.3100
0.3330
220,327
-0.04(-11.90%)
Apr 14, 2021
0.3675
0.4400
0.3675
0.3780
151,250
-0.02(-4.86%)
Apr 13, 2021
0.4201
0.4400
0.3636
0.3973
199,851
-0.00(-0.68%)
Apr 12, 2021
0.4405
0.4730
0.3801
0.4000
206,913
-0.06(-13.61%)
Apr 09, 2021
0.4500
0.4850
0.4250
0.4630
120,500
+0.01(+2.89%)
Apr 08, 2021
0.4747
0.4890
0.4100
0.4500
106,212
+0.01(+2.27%)
Apr 07, 2021
0.6000
0.6000
0.4200
0.4400
62,317
-0.04(-8.33%)
Apr 06, 2021
0.6235
0.6235
0.4000
0.4800
108,356
-0.08(-13.82%)
Apr 05, 2021
0.5600
0.7175
0.5570
0.5570
168,633
-0.05(-8.69%)
Apr 01, 2021
0.5351
0.6100
0.5130
0.6100
302,100
+0.10(+18.56%)
Mar 31, 2021
0.4200
0.5145
0.4200
0.5145
112,175
+0.07(+16.93%)
Mar 30, 2021
0.3600
0.4500
0.3600
0.4400
155,689
+0.06(+16.40%)
Mar 29, 2021
0.4500
0.4500
0.3510
0.3780
121,416
+0.01(+2.13%)
Mar 26, 2021
0.4100
0.4490
0.3700
0.3701
453,900
-0.07(-15.89%)
Mar 25, 2021
0.5110
0.5200
0.3700
0.4400
955,286
-0.09(-17.15%)
Mar 24, 2021
0.6200
0.6200
0.5205
0.5311
140,598
-0.06(-9.98%)
Mar 23, 2021
0.6195
0.6200
0.5500
0.5900
119,377
+0.02(+3.51%)
Mar 22, 2021
0.6790
0.6790
0.5455
0.5700
189,018
-0.07(-10.94%)
Mar 19, 2021
0.6299
0.6420
0.5990
0.6400
122,000
+0.01(+1.59%)
Mar 18, 2021
0.7500
0.7500
0.6300
0.6300
105,345
-0.08(-11.27%)
Mar 17, 2021
0.7300
0.7400
0.6680
0.7100
115,001
-0.02(-2.74%)
Mar 16, 2021
0.7500
0.8000
0.6670
0.7300
213,223
-0.03(-3.95%)
Mar 15, 2021
0.7365
0.7650
0.7000
0.7600
176,558
+0.03(+3.40%)
Mar 12, 2021
0.7200
0.7800
0.6800
0.7350
168,200
+0.01(+0.68%)
Mar 11, 2021
0.8800
0.8800
0.7000
0.7300
321,000
-0.13(-15.12%)
Mar 10, 2021
0.9000
0.9550
0.7603
0.8600
208,622
-0.07(-7.53%)
Mar 09, 2021
0.8700
0.9800
0.8300
0.9300
383,458
+0.06(+6.90%)
Mar 08, 2021
0.6400
0.9000
0.5700
0.8700
614,741
+0.29(+50.00%)
Mar 05, 2021
0.4000
0.5800
0.3998
0.5800
445,600
+0.16(+38.10%)
Mar 04, 2021
0.6300
0.6855
0.2259
0.4200
676,222
-0.27(-38.95%)
Mar 03, 2021
0.8500
0.8500
0.6500
0.6880
235,076
-0.13(-16.10%)
Mar 02, 2021
0.8800
0.8900
0.7300
0.8200
153,520
-0.02(-2.42%)
Mar 01, 2021
0.7500
0.9500
0.7500
0.8403
193,165
+0.08(+10.57%)
Feb 26, 2021
0.9300
0.9300
0.6840
0.7600
328,100
-0.11(-12.74%)
Feb 25, 2021
1.060
1.090
0.8600
0.8710
289,542
-0.13(-12.90%)
Feb 24, 2021
1.030
1.170
0.9500
1.000
224,431
+0.07(+7.53%)
Feb 23, 2021
1.020
1.200
0.5500
0.9300
577,232
-0.17(-15.45%)
Feb 22, 2021
1.130
1.350
0.9000
1.100
1,016,528
-0.18(-14.06%)
Feb 19, 2021
1.305
1.470
1.200
1.280
451,400
-0.05(-3.76%)
Feb 18, 2021
1.360
1.450
1.210
1.330
395,068
-0.10(-6.99%)
Feb 17, 2021
1.400
1.500
1.200
1.430
373,815
-0.11(-7.14%)
Feb 16, 2021
1.750
1.780
1.420
1.540
704,167
-0.09(-5.52%)
Feb 12, 2021
1.800
1.850
1.490
1.630
610,100
-0.12(-6.86%)
Feb 11, 2021
1.840
1.905
1.660
1.750
605,966
-0.12(-6.42%)
Feb 10, 2021
2.000
2.050
1.710
1.870
866,560
-0.19(-9.22%)
Feb 09, 2021
2.060
2.240
1.510
2.060
1,519,814
-0.03(-1.44%)
Feb 08, 2021
2.250
2.450
1.980
2.090
2,686,724
+0.10(+5.03%)
Feb 05, 2021
0.6500
1.990
0.6406
1.990
9,016,000
+1.37(+219.63%)
Feb 04, 2021
0.2590
0.8400
0.2559
0.6226
10,873,602
+0.38(+154.12%)
Feb 03, 2021
0.2425
0.2600
0.2275
0.2450
273,496
+0.01(+2.51%)
Feb 02, 2021
0.2500
0.2580
0.2200
0.2390
357,943
-0.01(-4.40%)
Feb 01, 2021
0.2300
0.2520
0.2207
0.2500
133,763
+0.00(+0.40%)
Jan 29, 2021
0.2151
0.2570
0.2150
0.2490
299,300
+0.02(+8.26%)
Jan 28, 2021
0.2430
0.2500
0.2005
0.2300
275,319
-0.01(-2.54%)
Jan 27, 2021
0.2590
0.2750
0.2360
0.2360
407,562
-0.02(-8.88%)
Jan 26, 2021
0.2600
0.2670
0.2335
0.2590
265,063
-0.00(-0.38%)
Jan 25, 2021
0.2745
0.3090
0.2380
0.2600
595,688
+0.01(+1.96%)
Jan 22, 2021
0.2320
0.2890
0.2120
0.2550
1,078,000
+0.00(+1.63%)
Jan 21, 2021
0.2515
0.2800
0.2160
0.2509
598,674
-0.01(-3.57%)
Jan 20, 2021
0.2650
0.3000
0.2420
0.2602
372,773
-0.00(-1.81%)
Jan 19, 2021
0.3100
0.3100
0.2600
0.2650
638,088
-0.04(-14.52%)
Jan 15, 2021
0.2850
0.3165
0.2401
0.3100
504,500
+0.03(+10.71%)
Jan 14, 2021
0.2700
0.2850
0.2374
0.2800
921,952
+0.01(+1.82%)
Jan 13, 2021
0.3450
0.3450
0.2550
0.2750
831,307
-0.04(-12.00%)
Jan 12, 2021
0.3800
0.3800
0.2675
0.3125
1,211,964
-0.04(-11.97%)
Jan 11, 2021
0.3610
0.4400
0.3500
0.3550
602,637
-0.01(-1.39%)
Jan 08, 2021
0.5200
0.6000
0.3500
0.3600
3,796,900
-0.14(-28.00%)
Jan 07, 2021
0.6000
0.6000
0.4200
0.5000
2,144,475
-0.05(-9.09%)
Jan 06, 2021
0.6250
0.7490
0.4900
0.5500
4,925,144
+0.01(+1.85%)
Jan 05, 2021
0.3100
0.5470
0.2641
0.5400
4,851,186
+0.23(+74.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.