Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1750	0.1750	0.1750	0	+0.01(+3.55%)
May 29, 2019	0.1577	0.1690	0.1577	0.1690	6,433	+0.04(+29.01%)
May 28, 2019	0.1310	0.1310	0.1310	0.1310	15,000	-0.02(-15.48%)
May 24, 2019	0.1350	0.1550	0.1310	0.1550	38,600	+0.01(+10.71%)
May 23, 2019	0.1400	0.1400	0.1350	0.1400	20,000	-0.04(-23.91%)
May 21, 2019		0.1840	0.1840	0.1840	0	+0.04(+26.90%)
May 20, 2019	0.1480	0.1480	0.1450	0.1450	60,000	-0.02(-13.69%)
May 15, 2019		0.1680	0.1680	0.1680	0	-0.02(-11.58%)
May 14, 2019	0.2290	0.2290	0.1719	0.1900	1,134	+0.02(+11.11%)
May 13, 2019	0.1720	0.2196	0.1710	0.1710	30,575	-0.04(-19.30%)
May 10, 2019	0.2300	0.2300	0.1720	0.2119	2,100	-0.07(-24.05%)
May 08, 2019		0.2790	0.2790	0.2790	0	+0.10(+55.00%)
May 07, 2019	0.2100	0.2300	0.1800	0.1800	231,810	-0.03(-15.21%)
May 06, 2019	0.2123	0.2123	0.2123	0.2123	1,000	+0.00(+0.00%)
May 03, 2019	0.2000	0.2300	0.1905	0.2123	179,600	-0.01(-3.50%)
May 02, 2019	0.1410	0.2300	0.1410	0.2200	72,261	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices