Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1099 0.1099 0.1099 0 +0.01(+14.48%)
Dec 27, 2019 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Dec 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1100 0.0900 0.1100 12,750 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 06, 2019 0.0980 0.1000 0.0900 0.1000 28,500 +0.00(+0.00%)
Dec 05, 2019 0.1197 0.1199 0.1000 0.1000 32,700 -0.02(-16.53%)
Dec 04, 2019 0.1000 0.1198 0.0990 0.1198 94,080 +0.02(+19.80%)
Dec 03, 2019 0.1050 0.1050 0.0987 0.1000 58,684 +0.00(+0.00%)
Dec 02, 2019 0.0750 0.1080 0.0750 0.1000 125,093 +0.03(+42.86%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 19, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.03(-30.56%)
Nov 18, 2019 0.1080 0.1080 0.1080 0.1080 500 +0.04(+51.90%)
Nov 15, 2019 0.0711 0.0711 0.0711 0.0711 11,000 -0.04(-38.07%)
Nov 08, 2019 0.1148 0.1148 0.1148 0 -0.00(-2.55%)
Nov 06, 2019 0.1178 0.1178 0.1178 0 -0.01(-4.07%)
Nov 05, 2019 0.1229 0.1229 0.1228 0.1228 500 +0.05(+72.96%)
Nov 04, 2019 0.0800 0.1000 0.0700 0.0710 54,368 -0.03(-29.00%)
Nov 01, 2019 0.0800 0.1000 0.0710 0.1000 70,500 -0.03(-22.90%)
Oct 30, 2019 0.1297 0.1297 0.1297 0 +0.06(+80.14%)
Oct 29, 2019 0.0721 0.1100 0.0720 0.0720 40,000 -0.06(-44.57%)
Oct 25, 2019 0.1299 0.1299 0.1299 0 +0.00(+0.08%)
Oct 23, 2019 0.1298 0.1298 0.1298 0 +0.01(+8.26%)
Oct 18, 2019 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Oct 17, 2019 0.0900 0.1200 0.0855 0.1200 30,800 -0.01(-7.69%)
Oct 09, 2019 0.1300 0.1300 0.1300 0 -0.01(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.