Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0501 0.0501 0.0501 0 -0.00(-1.76%)
May 28, 2020 0.0501 0.0809 0.0501 0.0510 450 -0.00(-0.20%)
May 27, 2020 0.0800 0.0800 0.0511 0.0511 600 +0.00(+0.20%)
May 26, 2020 0.0501 0.0809 0.0501 0.0510 2,200 -0.00(-0.20%)
May 22, 2020 0.0511 0.0511 0.0511 0.0511 1,400 +0.00(+0.00%)
May 21, 2020 0.0800 0.0869 0.0511 0.0511 900 +0.00(+0.20%)
May 20, 2020 0.0510 0.0510 0.0510 0.0510 100 -0.02(-32.09%)
May 19, 2020 0.0540 0.0779 0.0540 0.0751 1,400 +0.02(+39.07%)
May 18, 2020 0.0501 0.0779 0.0501 0.0540 300 -0.01(-20.82%)
May 15, 2020 0.0501 0.0682 0.0501 0.0682 300 -0.01(-12.45%)
May 14, 2020 0.0501 0.0779 0.0501 0.0779 500 +0.01(+15.41%)
May 13, 2020 0.0550 0.0675 0.0550 0.0675 200 -0.01(-13.35%)
May 12, 2020 0.0550 0.0779 0.0550 0.0779 600 +0.00(+4.01%)
May 11, 2020 0.0511 0.0749 0.0511 0.0749 15,500 +0.00(+7.00%)
May 08, 2020 0.0501 0.0700 0.0501 0.0700 135,600 -0.01(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.