Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0650 0.0650 30,900 +0.00(+0.00%)
Aug 28, 2020 0.0720 0.0720 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-17.72%)
Aug 24, 2020 0.0790 0.0790 0.0790 0.0790 11,000 +0.00(+5.33%)
Aug 21, 2020 0.0650 0.0750 0.0650 0.0750 21,500 +0.00(+7.14%)
Aug 20, 2020 0.0722 0.0722 0.0630 0.0700 71,450 -0.00(-3.05%)
Aug 19, 2020 0.0750 0.0750 0.0722 0.0722 10,100 -0.00(-3.73%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 500 -0.01(-16.67%)
Aug 17, 2020 0.0775 0.0900 0.0775 0.0900 26,400 +0.01(+14.65%)
Aug 14, 2020 0.0722 0.0785 0.0722 0.0785 2,400 -0.00(-1.88%)
Aug 13, 2020 0.0750 0.0800 0.0722 0.0800 105,000 -0.00(-3.03%)
Aug 12, 2020 0.0850 0.0905 0.0730 0.0825 50,650 -0.00(-2.94%)
Aug 11, 2020 0.1000 0.1000 0.0850 0.0850 86,170 -0.00(-5.56%)
Aug 10, 2020 0.1000 0.1050 0.0900 0.0900 47,000 -0.01(-10.89%)
Aug 07, 2020 0.1059 0.1090 0.1000 0.1010 95,700 -0.01(-7.34%)
Aug 06, 2020 0.1110 0.1195 0.0950 0.1090 629,856 -0.01(-8.40%)
Aug 05, 2020 0.1425 0.1490 0.0850 0.1190 1,207,998 -0.01(-7.75%)
Aug 04, 2020 0.1029 0.1290 0.0881 0.1290 731,432 +0.03(+27.72%)
Aug 03, 2020 0.0840 0.1029 0.0835 0.1010 294,655 -0.00(-0.79%)
Jul 31, 2020 0.0750 0.1029 0.0711 0.1018 968,500 +0.01(+13.11%)
Jul 30, 2020 0.1000 0.1000 0.0850 0.0900 37,300 -0.01(-10.00%)
Jul 29, 2020 0.0886 0.1000 0.0850 0.1000 28,296 +0.00(+0.50%)
Jul 28, 2020 0.0850 0.0995 0.0770 0.0995 62,130 +0.00(+3.65%)
Jul 27, 2020 0.0800 0.0960 0.0750 0.0960 720,000 +0.02(+23.08%)
Jul 24, 2020 0.0800 0.0800 0.0780 0.0780 600,000 +0.00(+3.86%)
Jul 23, 2020 0.0750 0.0940 0.0750 0.0751 111,056 +0.01(+7.29%)
Jul 22, 2020 0.0700 0.0750 0.0700 0.0700 247,000 -0.02(-25.53%)
Jul 21, 2020 0.0940 0.0940 0.0650 0.0940 373,544 +0.00(+0.00%)
Jul 17, 2020 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Jul 16, 2020 0.0830 0.0950 0.0675 0.0950 1,417,200 +0.01(+5.56%)
Jul 15, 2020 0.0600 0.0900 0.0600 0.0900 86,500 -0.01(-5.56%)
Jul 14, 2020 0.0810 0.0953 0.0810 0.0953 167,269 +0.01(+17.65%)
Jul 13, 2020 0.0750 0.1035 0.0750 0.0810 127,000 +0.00(+1.25%)
Jul 10, 2020 0.0900 0.0900 0.0800 0.0800 141,000 -0.00(-3.61%)
Jul 09, 2020 0.0973 0.1000 0.0830 0.0830 23,500 -0.01(-7.78%)
Jul 08, 2020 0.0870 0.0900 0.0830 0.0900 145,000 +0.01(+8.43%)
Jul 07, 2020 0.0900 0.0900 0.0760 0.0830 75,194 -0.01(-7.78%)
Jul 06, 2020 0.1145 0.1145 0.0700 0.0900 218,600 -0.02(-18.11%)
Jul 02, 2020 0.1150 0.1199 0.1000 0.1099 96,800 -0.01(-8.42%)
Jul 01, 2020 0.1050 0.1330 0.1000 0.1200 57,375 +0.01(+4.80%)
Jun 30, 2020 0.1250 0.1400 0.0920 0.1145 722,100 -0.01(-8.40%)
Jun 29, 2020 0.1250 0.1350 0.1250 0.1250 67,450 +0.00(+0.00%)
Jun 26, 2020 0.1035 0.1250 0.1000 0.1250 88,500 +0.02(+19.05%)
Jun 25, 2020 0.0950 0.1100 0.0920 0.1050 1,232,100 +0.01(+10.53%)
Jun 24, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jun 23, 2020 0.0799 0.1000 0.0799 0.1000 549,400 +0.02(+25.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 18, 2020 0.1000 0.1000 0.0701 0.0850 464,700 +0.00(+0.00%)
Jun 17, 2020 0.0730 0.0870 0.0585 0.0850 113,800 +0.03(+45.30%)
Jun 15, 2020 0.0585 0.0585 0.0585 0 -0.00(-3.31%)
Jun 12, 2020 0.0660 0.0660 0.0605 0.0605 24,800 -0.01(-18.24%)
Jun 11, 2020 0.0660 0.0870 0.0660 0.0740 1,300 -0.01(-7.50%)
Jun 10, 2020 0.0750 0.0800 0.0710 0.0800 57,300 +0.01(+6.67%)
Jun 09, 2020 0.0767 0.0767 0.0750 0.0750 40,100 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0750 0.0750 321,250 -0.00(-3.35%)
Jun 05, 2020 0.0800 0.0810 0.0776 0.0776 282,900 +0.00(+0.13%)
Jun 04, 2020 0.0775 0.0800 0.0775 0.0775 58,200 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0787 0.0750 0.0775 16,700 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.