Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3100	0.3500	0.3100	0.3500	245,085	+0.04(+12.90%)
May 27, 2021	0.3750	0.3750	0.3000	0.3100	387,733	-0.03(-8.82%)
May 26, 2021	0.3790	0.3790	0.2942	0.3400	628,780	+0.02(+4.62%)
May 25, 2021	0.4005	0.4273	0.3200	0.3250	207,319	-0.08(-20.73%)
May 24, 2021	0.4500	0.4500	0.4006	0.4100	275,043	-0.01(-2.38%)
May 21, 2021	0.4600	0.5000	0.3700	0.4200	668,946	-0.03(-6.67%)
May 20, 2021	0.2790	0.4700	0.2760	0.4500	2,468,742	+0.18(+64.23%)
May 19, 2021	0.2660	0.2948	0.2510	0.2740	104,362	-0.00(-0.36%)
May 18, 2021	0.2700	0.2852	0.2700	0.2750	204,315	-0.01(-5.17%)
May 17, 2021	0.2850	0.3000	0.2850	0.2900	84,371	+0.00(+0.03%)
May 14, 2021	0.2710	0.3300	0.2710	0.2899	89,387	+0.00(+1.01%)
May 13, 2021	0.3090	0.3090	0.2800	0.2870	377,125	-0.02(-7.12%)
May 12, 2021	0.3300	0.3400	0.2679	0.3090	362,340	-0.03(-9.12%)
May 11, 2021	0.2875	0.3500	0.2700	0.3400	1,233,804	+0.02(+6.25%)
May 10, 2021	0.3565	0.3600	0.2875	0.3200	400,601	-0.03(-8.57%)
May 07, 2021	0.3900	0.4490	0.3265	0.3500	223,590	-0.04(-10.26%)
May 06, 2021	0.4090	0.4450	0.3717	0.3900	530,337	+0.01(+1.40%)
May 05, 2021	0.3990	0.4050	0.3500	0.3846	179,339	-0.00(-0.10%)
May 04, 2021	0.4100	0.4389	0.3847	0.3850	105,447	-0.02(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices