Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 0.0450 0 +0.03(+138.10%)
Oct 03, 2022 0.0189 0.0189 0.0189 0.0189 800 -0.01(-27.59%)
Sep 27, 2022 0.0261 0 -0.02(-42.00%)
Sep 26, 2022 0.0449 0.0450 0.0192 0.0450 46,355 +0.03(+139.36%)
Sep 23, 2022 0.0188 0.0188 0.0188 0.0188 1,775 -0.00(-2.08%)
Sep 21, 2022 0.0192 4 +0.00(+24.68%)
Sep 20, 2022 0.0280 0.0280 0.0154 0.0154 37,694 -0.01(-39.37%)
Sep 15, 2022 0.0254 0 -0.02(-46.53%)
Sep 14, 2022 0.0500 0.0500 0.0475 0.0475 21,000 -0.01(-20.70%)
Sep 12, 2022 0.0599 0 +0.00(+0.00%)
Sep 09, 2022 0.0599 0.0599 0.0599 0.0599 500 -0.00(-0.17%)
Sep 08, 2022 0.0152 0.0600 0.0152 0.0600 600 +0.00(+0.17%)
Sep 07, 2022 0.0100 0.0599 0.0100 0.0599 3,315 +0.00(+0.00%)
Sep 06, 2022 0.0625 0.0625 0.0232 0.0599 7,846 -0.01(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.