Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED

Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	5.960	5.960	5.960	5.960	0	-0.43(-6.73%)
May 08, 2012		6.390	6.390	6.390	0	-0.17(-2.59%)
May 07, 2012	6.560	6.680	6.560	6.560	7,187	+0.16(+2.50%)
Apr 23, 2012		6.400	6.400	6.400	0	-0.10(-1.54%)
Apr 16, 2012		6.500	6.500	6.500	0	+0.07(+1.09%)
Apr 12, 2012		6.430	6.430	6.430	0	+0.24(+3.88%)
Apr 11, 2012	6.360	6.360	6.190	6.190	4,083	-0.21(-3.28%)
Apr 09, 2012		6.400	6.400	6.400	0	-0.01(-0.16%)
Apr 04, 2012		6.410	6.410	6.410	0	-0.13(-1.99%)
Mar 30, 2012		6.540	6.540	6.540	900	+0.11(+1.71%)
Mar 28, 2012		6.430	6.430	6.430	0	+0.19(+3.04%)
Mar 21, 2012		6.240	6.240	6.240	0	-0.26(-4.00%)
Mar 16, 2012		6.500	6.500	6.500	0	+0.12(+1.88%)
Mar 15, 2012	6.380	6.380	6.380	6.380	5,271	+0.02(+0.31%)
Mar 14, 2012	6.380	6.380	6.230	6.360	2,646	-0.12(-1.85%)
Mar 13, 2012	6.480	6.480	6.480	6.480	1,336	+0.28(+4.52%)
Mar 12, 2012	6.320	6.320	6.200	6.200	3,817	-0.15(-2.36%)
Mar 09, 2012	6.340	6.350	6.340	6.350	2,600	+0.08(+1.28%)
Mar 05, 2012		6.270	6.270	6.270	0	-0.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meggitt Plc (OP: MEGGF )

Historical Prices