Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED

Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.750	0	+0.20(+2.09%)
May 11, 2022				9.550	0	+0.15(+1.60%)
May 10, 2022	9.400	9.400	9.400	9.400	60,000	-0.35(-3.59%)
May 04, 2022				9.750	0	+0.06(+0.67%)
Apr 29, 2022				9.685	50	-0.16(-1.68%)
Apr 19, 2022				9.850	0	+0.03(+0.31%)
Apr 07, 2022				9.820	0	+0.02(+0.20%)
Apr 06, 2022	9.800	9.800	9.800	9.800	10,000	+0.00(+0.00%)
Mar 28, 2022				9.800	0	-0.20(-2.00%)
Mar 21, 2022				10.00	6	+0.25(+2.56%)
Mar 10, 2022				9.750	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meggitt Plc (OP: MEGGF )

Historical Prices