Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0890 +0.0101 (+12.80%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1500	0.2390	0.1500	0.1945	52,696	+0.04(+25.16%)
Dec 29, 2022	0.1554	0.1554	0.1554	0.1554	11,251	+0.01(+6.29%)
Dec 28, 2022	0.1280	0.1881	0.1200	0.1462	138,591	-0.02(-10.03%)
Dec 27, 2022	0.1625	0.1625	0.1625	0.1625	7,500	-0.02(-9.67%)
Dec 23, 2022	0.1550	0.2250	0.1550	0.1799	67,600	-0.02(-10.05%)
Dec 22, 2022	0.1500	0.2000	0.1440	0.2000	88,720	+0.00(+0.10%)
Dec 19, 2022				0.1998	20	-0.00(-0.65%)
Dec 16, 2022	0.1850	0.2011	0.1850	0.2011	10,645	+0.02(+9.89%)
Dec 15, 2022	0.1800	0.2000	0.1800	0.1830	31,025	-0.04(-16.63%)
Dec 14, 2022	0.2390	0.2390	0.2000	0.2195	111,815	-0.01(-6.36%)
Dec 13, 2022	0.2280	0.2390	0.2100	0.2344	7,530	+0.00(+1.91%)
Dec 12, 2022	0.1866	0.2300	0.1850	0.2300	56,120	+0.04(+22.93%)
Dec 09, 2022	0.2500	0.2500	0.1800	0.1871	73,220	-0.05(-20.38%)
Dec 08, 2022	0.1911	0.2350	0.1900	0.2350	35,799	+0.00(+2.17%)
Dec 07, 2022	0.1900	0.2300	0.1900	0.2300	31,321	+0.00(+0.00%)
Dec 06, 2022	0.2300	0.2300	0.1900	0.2300	28,170	+0.00(+0.00%)
Dec 05, 2022	0.2200	0.2300	0.2100	0.2300	10,058	+0.00(+0.00%)
Dec 02, 2022	0.1895	0.2300	0.1895	0.2300	15,172	+0.04(+21.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices