Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2070 0.2390 0.2070 0.2317 7,192 -0.01(-3.05%)
Jan 30, 2019 0.2390 0.2390 0.2390 0.2390 1,050 +0.01(+3.37%)
Jan 29, 2019 0.2400 0.2400 0.2020 0.2312 18,750 -0.00(-0.82%)
Jan 28, 2019 0.2000 0.2331 0.2000 0.2331 3,050 -0.01(-2.87%)
Jan 25, 2019 0.2282 0.2400 0.2282 0.2400 11,700 +0.01(+4.21%)
Jan 24, 2019 0.2400 0.2400 0.1800 0.2303 41,771 +0.00(+0.04%)
Jan 23, 2019 0.2304 0.2305 0.2160 0.2302 13,400 -0.01(-3.76%)
Jan 22, 2019 0.2390 0.2392 0.2390 0.2392 3,060 -0.01(-4.28%)
Jan 18, 2019 0.2330 0.2499 0.2200 0.2499 64,200 +0.02(+10.58%)
Jan 17, 2019 0.2294 0.2294 0.2260 0.2260 2,205 -0.00(-1.74%)
Jan 16, 2019 0.2272 0.2340 0.2272 0.2300 12,200 -0.00(-1.71%)
Jan 15, 2019 0.2272 0.2340 0.2272 0.2340 1,754 -0.00(-0.43%)
Jan 14, 2019 0.2200 0.2350 0.2150 0.2350 16,475 +0.01(+2.44%)
Jan 11, 2019 0.2320 0.2340 0.2200 0.2294 7,800 -0.01(-5.56%)
Jan 09, 2019 0.2429 0.2429 0.2429 0 +0.03(+15.67%)
Jan 08, 2019 0.2100 0.2150 0.2100 0.2100 5,700 +0.01(+5.00%)
Jan 07, 2019 0.2700 0.2700 0.2000 0.2000 32,750 -0.07(-24.56%)
Jan 04, 2019 0.1801 0.3000 0.1801 0.2651 12,700 -0.02(-5.52%)
Jan 03, 2019 0.2100 0.2806 0.2100 0.2806 25,751 +0.07(+33.62%)
Jan 02, 2019 0.2100 0.2100 0.2100 0.2100 9,299 -0.01(-4.20%)
Dec 31, 2018 0.1950 0.2232 0.1950 0.2192 34,300 -0.01(-4.70%)
Dec 28, 2018 0.2200 0.2818 0.2091 0.2300 9,500 +0.02(+8.49%)
Dec 27, 2018 0.2200 0.2819 0.2100 0.2120 30,600 -0.04(-14.65%)
Dec 26, 2018 0.2000 0.2484 0.2000 0.2484 56,300 -0.00(-1.47%)
Dec 24, 2018 0.2521 0.2521 0.2521 0.2521 400 +0.05(+26.05%)
Dec 21, 2018 0.2038 0.2410 0.2000 0.2000 17,500 -0.08(-29.82%)
Dec 20, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.03(+14.00%)
Dec 19, 2018 0.2448 0.4500 0.2448 0.2500 86,727 +0.00(+0.52%)
Dec 18, 2018 0.2410 0.2598 0.2055 0.2487 2,030 +0.01(+3.24%)
Dec 17, 2018 0.2488 0.2500 0.2050 0.2409 30,150 -0.01(-3.64%)
Dec 14, 2018 0.1800 0.2500 0.1800 0.2500 1,500 +0.03(+11.61%)
Dec 13, 2018 0.2330 0.2330 0.2051 0.2240 4,100 -0.01(-2.61%)
Dec 12, 2018 0.2000 0.2300 0.1501 0.2300 54,711 +0.01(+3.70%)
Dec 11, 2018 0.2200 0.2499 0.1900 0.2218 27,807 +0.00(+0.82%)
Dec 10, 2018 0.2400 0.2850 0.2100 0.2200 42,634 -0.08(-26.84%)
Dec 07, 2018 0.2100 0.3007 0.2090 0.3007 54,400 +0.05(+21.01%)
Dec 06, 2018 0.2101 0.2485 0.2101 0.2485 17,235 +0.02(+6.84%)
Dec 04, 2018 0.2300 0.2495 0.2000 0.2326 15,100 -0.02(-6.92%)
Dec 03, 2018 0.2784 0.2784 0.2400 0.2499 16,800 -0.01(-2.34%)
Nov 30, 2018 0.2651 0.2651 0.2200 0.2559 9,400 +0.02(+7.39%)
Nov 29, 2018 0.2634 0.2634 0.2010 0.2383 16,000 -0.00(-1.00%)
Nov 28, 2018 0.2789 0.2789 0.2200 0.2407 16,480 -0.01(-5.87%)
Nov 27, 2018 0.2101 0.2600 0.2101 0.2557 9,911 +0.01(+2.28%)
Nov 26, 2018 0.2798 0.2800 0.2500 0.2500 10,275 -0.01(-5.02%)
Nov 23, 2018 0.2800 0.2800 0.2000 0.2632 7,600 -0.03(-8.86%)
Nov 21, 2018 0.2888 0.2888 0.2888 0 +0.03(+9.73%)
Nov 20, 2018 0.2632 0.2632 0.2632 0.2632 500 -0.02(-5.66%)
Nov 19, 2018 0.2790 0.2790 0.2790 0.2790 3,825 +0.00(+0.07%)
Nov 16, 2018 0.2920 0.3150 0.2051 0.2788 16,100 +0.02(+6.53%)
Nov 15, 2018 0.2950 0.2974 0.2617 0.2617 5,287 -0.03(-9.51%)
Nov 14, 2018 0.2640 0.3094 0.2495 0.2892 32,168 +0.01(+5.16%)
Nov 13, 2018 0.2800 0.3323 0.2400 0.2750 21,016 -0.07(-20.98%)
Nov 12, 2018 0.3480 0.3480 0.3480 0.3480 130 +0.02(+5.78%)
Nov 09, 2018 0.2900 0.3290 0.2740 0.3290 4,300 -0.02(-5.46%)
Nov 08, 2018 0.3364 0.3480 0.2900 0.3480 12,150 +0.02(+4.95%)
Nov 07, 2018 0.3500 0.3500 0.2845 0.3316 8,569 +0.00(+1.10%)
Nov 06, 2018 0.3342 0.3500 0.2810 0.3280 50,775 -0.02(-6.02%)
Nov 05, 2018 0.3306 0.3490 0.3306 0.3490 1,800 +0.03(+8.39%)
Nov 02, 2018 0.3399 0.3449 0.2900 0.3220 18,500 -0.03(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.