Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2310 0.2980 0.2200 0.2200 54,613 -0.06(-21.43%)
Oct 28, 2022 0.2400 0.2800 0.2300 0.2800 58,755 +0.03(+12.00%)
Oct 27, 2022 0.2500 0.2900 0.2310 0.2500 11,071 +0.00(+0.00%)
Oct 26, 2022 0.2400 0.2500 0.2400 0.2500 34,031 -0.02(-5.66%)
Oct 25, 2022 0.3299 0.3299 0.2300 0.2650 7,460 +0.07(+32.50%)
Oct 24, 2022 0.2000 0.2000 0.2000 0.2000 400 -0.15(-42.68%)
Oct 21, 2022 0.3489 0.3489 0.3489 0.3489 300 -0.00(-0.29%)
Oct 20, 2022 0.2999 0.3500 0.2999 0.3499 4,500 +0.15(+74.86%)
Oct 19, 2022 0.2000 0.3500 0.2000 0.2001 103,162 -0.07(-25.89%)
Oct 18, 2022 0.2300 0.2700 0.2300 0.2700 29,875 +0.04(+17.39%)
Oct 17, 2022 0.2772 0.2800 0.2300 0.2300 14,464 -0.05(-17.86%)
Oct 14, 2022 0.2800 0.2800 0.2800 0.2800 1,250 +0.00(+0.00%)
Oct 13, 2022 0.3300 0.3300 0.2800 0.2800 19,596 -0.05(-15.15%)
Oct 12, 2022 0.3300 0.3300 0.3300 0.3300 300 +0.01(+3.13%)
Oct 11, 2022 0.0800 0.3400 0.0800 0.3200 11,720 -0.03(-8.57%)
Oct 10, 2022 0.3700 0.3700 0.0350 0.3500 46,074 -0.03(-7.89%)
Oct 07, 2022 0.3800 0.3800 0.3700 0.3800 16,052 +0.00(+0.00%)
Oct 06, 2022 0.3700 0.3800 0.3700 0.3800 32,900 +0.01(+2.70%)
Oct 05, 2022 0.3900 0.3900 0.3700 0.3700 33,907 -0.02(-5.13%)
Oct 04, 2022 0.3800 0.4100 0.3800 0.3900 45,850 +0.00(+0.65%)
Oct 03, 2022 0.4000 0.4100 0.3800 0.3875 18,326 -0.01(-1.90%)
Sep 30, 2022 0.4000 0.4100 0.3800 0.3950 19,439 -0.01(-1.25%)
Sep 29, 2022 0.3800 0.4000 0.3800 0.4000 12,051 +0.00(+0.91%)
Sep 28, 2022 0.3820 0.3964 0.3800 0.3964 10,505 +0.02(+4.32%)
Sep 27, 2022 0.4000 0.4150 0.3800 0.3800 7,750 -0.02(-5.00%)
Sep 26, 2022 0.4151 0.4250 0.4000 0.4000 3,700 +0.00(+0.00%)
Sep 23, 2022 0.4500 0.4500 0.3723 0.4000 12,220 -0.05(-11.11%)
Sep 22, 2022 0.4500 0.4500 0.4500 0.4500 4,626 +0.00(+0.00%)
Sep 21, 2022 0.4500 0.4500 0.4400 0.4500 4,401 -0.04(-8.16%)
Sep 20, 2022 0.4500 0.4900 0.4500 0.4900 2,600 +0.04(+8.89%)
Sep 19, 2022 0.4700 0.5100 0.3617 0.4500 43,717 -0.08(-15.09%)
Sep 16, 2022 0.4000 0.5302 0.4000 0.5300 38,383 +0.13(+32.50%)
Sep 15, 2022 0.4400 0.4400 0.4000 0.4000 17,418 -0.00(-0.02%)
Sep 14, 2022 0.4400 0.4400 0.4001 0.4001 8,074 -0.03(-7.60%)
Sep 13, 2022 0.4600 0.4600 0.4200 0.4330 28,030 -0.04(-7.85%)
Sep 12, 2022 0.5097 0.5097 0.4300 0.4699 8,400 +0.01(+2.15%)
Sep 09, 2022 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-2.13%)
Sep 08, 2022 0.5012 0.5097 0.4600 0.4700 4,380 +0.01(+2.17%)
Sep 07, 2022 0.4500 0.4700 0.4500 0.4600 3,175 +0.01(+2.22%)
Sep 06, 2022 0.5499 0.5499 0.4500 0.4500 7,983 +0.00(+0.00%)
Sep 02, 2022 0.5000 0.5444 0.4500 0.4500 6,730 -0.06(-11.76%)
Sep 01, 2022 0.5900 0.5900 0.4500 0.5100 15,550 -0.05(-8.93%)
Aug 31, 2022 0.5470 0.5600 0.4600 0.5600 17,328 +0.02(+3.70%)
Aug 30, 2022 0.4210 0.5500 0.4210 0.5400 81,921 -0.00(-0.39%)
Aug 29, 2022 0.5400 0.5700 0.5400 0.5421 11,988 +0.00(+0.39%)
Aug 26, 2022 0.5197 0.5400 0.4905 0.5400 42,190 -0.06(-10.00%)
Aug 25, 2022 0.5500 0.6000 0.4000 0.6000 61,402 +0.03(+5.26%)
Aug 24, 2022 0.6000 0.6000 0.5312 0.5700 25,082 +0.00(+0.00%)
Aug 23, 2022 0.6100 0.6100 0.5650 0.5700 14,413 -0.03(-5.00%)
Aug 22, 2022 0.6000 0.6165 0.6000 0.6000 14,184 -0.02(-3.23%)
Aug 19, 2022 0.6400 0.6400 0.6000 0.6200 5,994 +0.00(+0.00%)
Aug 18, 2022 0.6500 0.6500 0.6000 0.6200 10,952 -0.01(-1.59%)
Aug 17, 2022 0.6375 0.6475 0.6300 0.6300 5,483 -0.03(-5.09%)
Aug 16, 2022 0.7500 0.7700 0.6456 0.6638 26,044 -0.09(-11.49%)
Aug 12, 2022 0.7500 85 -0.15(-16.67%)
Aug 10, 2022 0.9000 44 +0.14(+18.42%)
Aug 09, 2022 0.8000 0.9850 0.7500 0.7600 13,951 -0.09(-10.59%)
Aug 08, 2022 0.9800 0.9800 0.7750 0.8500 2,618 -0.12(-12.37%)
Aug 05, 2022 0.7501 0.9900 0.7500 0.9700 10,310 +0.11(+12.79%)
Aug 04, 2022 0.7650 1.070 0.7500 0.8600 12,771 +0.10(+13.16%)
Aug 03, 2022 0.7100 0.7600 0.7100 0.7600 12,000 +0.06(+8.57%)
Aug 02, 2022 0.7000 0.7000 0.6525 0.7000 5,500 +0.05(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.