Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 640,000 +0.00(+0.00%)
May 15, 2024 0.0001 50 +0.00(+0.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 935,695 +0.00(+0.00%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 21,913 -0.00(-50.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
May 01, 2024 0.0002 0 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 3,000,025 +0.00(+100.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 797 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 97,428 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0001 74,764,096 -0.00(-50.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 5,375,000 -0.00(-33.33%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 3,453,600 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 20,025 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 52,263,700 +0.00(+50.00%)
Apr 10, 2024 0.0004 0.0004 0.0002 0.0002 60,380,100 -0.00(-50.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1,217,020 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 4,148,533 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 4,913,050 +0.00(+33.33%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 10,074,229 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 10,750,015 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 508,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.