Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1752 0.1919 0.1752 0.1890 116,020 +0.01(+3.85%)
Apr 28, 2022 0.1909 0.1909 0.1713 0.1820 117,290 -0.01(-3.60%)
Apr 27, 2022 0.1914 0.1953 0.1806 0.1888 672,615 -0.01(-5.55%)
Apr 26, 2022 0.1870 0.2000 0.1785 0.1999 314,243 +0.01(+7.18%)
Apr 25, 2022 0.1701 0.1884 0.1701 0.1865 220,790 +0.00(+1.36%)
Apr 22, 2022 0.1911 0.1911 0.1840 0.1840 59,341 +0.00(+1.04%)
Apr 21, 2022 0.1898 0.1939 0.1821 0.1821 113,136 -0.01(-3.65%)
Apr 20, 2022 0.1770 0.1950 0.1770 0.1890 116,885 +0.00(+0.43%)
Apr 19, 2022 0.1900 0.2002 0.1882 0.1882 96,369 -0.01(-5.00%)
Apr 18, 2022 0.2050 0.2106 0.1880 0.1981 155,092 -0.01(-4.07%)
Apr 14, 2022 0.2141 0.2146 0.2012 0.2065 34,647 -0.01(-2.36%)
Apr 13, 2022 0.2100 0.2180 0.1900 0.2115 345,990 +0.00(+1.54%)
Apr 12, 2022 0.1940 0.2200 0.1940 0.2083 56,990 -0.00(-0.81%)
Apr 11, 2022 0.2200 0.2200 0.2047 0.2100 86,463 -0.00(-0.71%)
Apr 08, 2022 0.1870 0.2115 0.1847 0.2115 420,384 +0.02(+10.50%)
Apr 07, 2022 0.2100 0.2100 0.1852 0.1914 68,142 -0.01(-4.35%)
Apr 06, 2022 0.2020 0.2170 0.1960 0.2001 228,691 -0.01(-6.93%)
Apr 05, 2022 0.2144 0.2180 0.2095 0.2150 238,639 +0.01(+5.29%)
Apr 04, 2022 0.1896 0.2100 0.1800 0.2042 103,244 +0.00(+0.25%)
Apr 01, 2022 0.2100 0.2100 0.1989 0.2037 128,578 +0.00(+1.14%)
Mar 31, 2022 0.2050 0.2153 0.1955 0.2014 263,882 +0.01(+5.50%)
Mar 30, 2022 0.1750 0.1943 0.1750 0.1909 548,749 +0.02(+14.45%)
Mar 29, 2022 0.1623 0.1742 0.1554 0.1668 106,388 +0.01(+7.54%)
Mar 28, 2022 0.1650 0.1661 0.1551 0.1551 243,042 -0.01(-4.26%)
Mar 25, 2022 0.1583 0.1670 0.1583 0.1620 125,757 +0.01(+6.30%)
Mar 24, 2022 0.1600 0.1600 0.1465 0.1524 505,598 -0.01(-4.51%)
Mar 23, 2022 0.1464 0.1596 0.1459 0.1596 193,156 +0.01(+4.52%)
Mar 22, 2022 0.1430 0.1529 0.1420 0.1527 30,884 +0.00(+3.18%)
Mar 21, 2022 0.1473 0.1490 0.1426 0.1480 75,362 -0.00(-0.07%)
Mar 18, 2022 0.1450 0.1489 0.1428 0.1481 34,080 +0.00(+1.16%)
Mar 17, 2022 0.1473 0.1500 0.1445 0.1464 67,478 -0.00(-2.40%)
Mar 16, 2022 0.1463 0.1520 0.1430 0.1500 44,568 -0.00(-0.20%)
Mar 15, 2022 0.1400 0.1503 0.1400 0.1503 55,999 +0.00(+2.95%)
Mar 14, 2022 0.1471 0.1500 0.1451 0.1460 113,447 -0.00(-0.34%)
Mar 11, 2022 0.1400 0.1475 0.1394 0.1465 56,286 -0.00(-0.61%)
Mar 10, 2022 0.1498 0.1507 0.1400 0.1474 63,868 -0.00(-1.67%)
Mar 09, 2022 0.1400 0.1501 0.1350 0.1499 109,237 +0.00(+0.87%)
Mar 08, 2022 0.1501 0.1578 0.1450 0.1486 288,731 -0.01(-3.51%)
Mar 07, 2022 0.1510 0.1586 0.1428 0.1540 252,523 -0.00(-2.72%)
Mar 04, 2022 0.1620 0.1645 0.1470 0.1583 32,111 -0.00(-2.82%)
Mar 03, 2022 0.1688 0.1688 0.1511 0.1629 44,748 -0.00(-2.75%)
Mar 02, 2022 0.1560 0.1675 0.1559 0.1675 74,679 +0.01(+5.41%)
Mar 01, 2022 0.1671 0.1671 0.1552 0.1589 135,416 -0.00(-2.52%)
Feb 28, 2022 0.1525 0.1667 0.1520 0.1630 26,032 +0.00(+1.88%)
Feb 25, 2022 0.1552 0.1632 0.1525 0.1600 78,452 +0.00(+2.04%)
Feb 24, 2022 0.1555 0.1571 0.1425 0.1568 147,393 +0.00(+0.84%)
Feb 23, 2022 0.1691 0.1700 0.1555 0.1555 322,581 -0.01(-8.04%)
Feb 22, 2022 0.1650 0.1741 0.1530 0.1691 177,998 +0.00(+2.42%)
Feb 18, 2022 0.1651 0 -0.01(-5.11%)
Feb 17, 2022 0.1725 0.1749 0.1700 0.1740 188,944 +0.00(+1.34%)
Feb 16, 2022 0.1625 0.1751 0.1625 0.1717 37,363 -0.01(-2.99%)
Feb 15, 2022 0.1741 0.1770 0.1704 0.1770 183,362 +0.00(+1.67%)
Feb 14, 2022 0.1805 0.1819 0.1800 0.1741 366,843 -0.01(-4.18%)
Feb 11, 2022 0.1818 0.1871 0.1728 0.1817 77,357 -0.00(-0.16%)
Feb 10, 2022 0.1806 0.1948 0.1758 0.1820 149,236 -0.00(-0.27%)
Feb 09, 2022 0.1700 0.1825 0.1694 0.1825 132,858 +0.01(+5.07%)
Feb 08, 2022 0.1687 0.1810 0.1679 0.1737 34,411 -0.00(-0.57%)
Feb 07, 2022 0.1740 0.1823 0.1659 0.1747 130,180 -0.00(-1.63%)
Feb 04, 2022 0.1690 0.1776 0.1619 0.1776 89,242 +0.01(+3.98%)
Feb 03, 2022 0.1630 0.1606 0.1708 136,272 -0.00(-1.90%)
Feb 02, 2022 0.1735 0.1780 0.1647 0.1741 156,697 +0.00(+2.11%)
Feb 01, 2022 0.1602 0.1745 0.1602 0.1705 187,637 +0.00(+2.71%)
Jan 31, 2022 0.1614 0.1707 0.1589 0.1660 432,790 +0.01(+7.10%)
Jan 28, 2022 0.1583 0.1618 0.1503 0.1550 21,819 +0.01(+4.73%)
Jan 27, 2022 0.1490 0.1590 0.1480 0.1480 228,511 -0.01(-7.50%)
Jan 26, 2022 0.1670 0.1670 0.1539 0.1600 142,485 -0.01(-4.13%)
Jan 25, 2022 0.1600 0.1676 0.1528 0.1669 98,203 +0.01(+5.70%)
Jan 24, 2022 0.1594 0.1668 0.1450 0.1579 314,361 -0.01(-8.04%)
Jan 21, 2022 0.1735 0.1880 0.1620 0.1717 167,022 -0.01(-7.24%)
Jan 20, 2022 0.1917 0.1917 0.1800 0.1851 114,908 +0.00(+0.60%)
Jan 19, 2022 0.1850 0.1928 0.1840 0.1840 244,658 -0.00(-0.54%)
Jan 18, 2022 0.1980 0.2065 0.1800 0.1850 188,339 -0.01(-4.15%)
Jan 14, 2022 0.1930 0 -0.00(-0.46%)
Jan 13, 2022 0.2000 0.2000 0.1820 0.1939 120,579 -0.00(-1.62%)
Jan 12, 2022 0.1817 0.2060 0.1815 0.1971 60,978 +0.01(+5.97%)
Jan 11, 2022 0.1912 0.1916 0.1810 0.1860 22,467 -0.00(-0.27%)
Jan 10, 2022 0.1806 0.1904 0.1805 0.1865 103,541 +0.00(+0.81%)
Jan 07, 2022 0.1864 0.1910 0.1800 0.1850 174,000 +0.00(+0.87%)
Jan 06, 2022 0.1900 0.1900 0.1789 0.1834 172,800 -0.00(-1.66%)
Jan 05, 2022 0.1900 0.1979 0.1850 0.1865 333,198 -0.00(-0.90%)
Jan 04, 2022 0.1800 0.1973 0.1756 0.1882 424,539 +0.02(+9.04%)
Jan 03, 2022 0.1644 0.1810 0.1644 0.1726 84,151 +0.01(+4.61%)
Dec 31, 2021 0.1650 0.1839 0.1650 0.1650 814,633 -0.01(-3.96%)
Dec 30, 2021 0.1552 0.1811 0.1552 0.1718 352,623 +0.01(+8.60%)
Dec 29, 2021 0.1625 0.1720 0.1551 0.1582 599,287 -0.01(-6.39%)
Dec 28, 2021 0.1600 0.1720 0.1513 0.1690 283,504 +0.01(+9.03%)
Dec 27, 2021 0.1675 0.1740 0.1431 0.1550 125,763 -0.01(-3.43%)
Dec 23, 2021 0.1500 0.1705 0.1500 0.1605 284,487 +0.01(+5.38%)
Dec 22, 2021 0.1603 0.1653 0.1506 0.1523 185,511 -0.00(-1.74%)
Dec 21, 2021 0.1490 0.1790 0.1490 0.1550 433,994 +0.01(+6.16%)
Dec 20, 2021 0.1640 0.1654 0.1417 0.1460 446,234 -0.02(-11.78%)
Dec 17, 2021 0.1420 0.1669 0.1420 0.1655 241,380 +0.02(+14.22%)
Dec 16, 2021 0.1265 0.1538 0.1265 0.1449 321,558 +0.00(+3.50%)
Dec 15, 2021 0.1400 0.1475 0.1301 0.1400 948,704 -0.01(-3.51%)
Dec 14, 2021 0.1500 0.1596 0.1393 0.1451 918,144 -0.01(-7.70%)
Dec 13, 2021 0.1510 0.1762 0.1510 0.1572 297,861 -0.02(-9.39%)
Dec 10, 2021 0.1627 0.1740 0.1620 0.1735 119,119 +0.01(+3.21%)
Dec 09, 2021 0.1610 0.1708 0.1610 0.1681 79,528 -0.01(-4.05%)
Dec 08, 2021 0.1630 0.1752 0.1630 0.1752 195,421 +0.00(+0.17%)
Dec 07, 2021 0.1450 0.1749 0.1450 0.1749 244,699 +0.02(+10.77%)
Dec 06, 2021 0.1400 0.1660 0.1400 0.1579 444,680 +0.01(+6.83%)
Dec 03, 2021 0.1683 0.1800 0.1475 0.1478 1,546,920 -0.03(-14.57%)
Dec 02, 2021 0.1635 0.1730 0.1605 0.1730 293,714 +0.01(+7.45%)
Dec 01, 2021 0.1600 0.1738 0.1550 0.1610 229,083 -0.00(-0.62%)
Nov 30, 2021 0.1778 0.1778 0.1610 0.1620 595,095 -0.01(-5.65%)
Nov 29, 2021 0.1680 0.1843 0.1680 0.1717 193,895 -0.01(-3.32%)
Nov 26, 2021 0.1848 0.1848 0.1700 0.1776 137,999 -0.00(-0.56%)
Nov 24, 2021 0.1630 0.1854 0.1613 0.1786 362,041 +0.00(+0.62%)
Nov 23, 2021 0.1745 0.1848 0.1719 0.1775 197,197 -0.01(-4.05%)
Nov 22, 2021 0.1949 0.2090 0.1800 0.1850 499,768 -0.01(-3.50%)
Nov 19, 2021 0.1912 0.1968 0.1866 0.1917 185,164 -0.00(-1.94%)
Nov 18, 2021 0.2000 0.1955 0.1875 0.1955 176,808 -0.00(-2.01%)
Nov 17, 2021 0.1935 0.2038 0.1935 0.1995 181,091 +0.00(+1.79%)
Nov 16, 2021 0.2100 0.2150 0.1915 0.1960 150,542 -0.00(-2.00%)
Nov 15, 2021 0.1938 0.2136 0.1938 0.2000 109,314 -0.00(-0.25%)
Nov 12, 2021 0.1949 0.2081 0.1949 0.2005 200,676 -0.01(-3.23%)
Nov 11, 2021 0.1830 0.2072 0.1830 0.2072 280,048 +0.01(+7.64%)
Nov 10, 2021 0.2130 0.1925 261,338 -0.01(-3.51%)
Nov 09, 2021 0.2120 0.2120 0.1912 0.1995 140,427 +0.00(+0.91%)
Nov 08, 2021 0.2000 0.2100 0.1900 0.1977 369,136 +0.00(+0.30%)
Nov 05, 2021 0.2000 0.2017 0.1820 0.1971 348,413 -0.00(-1.30%)
Nov 04, 2021 0.2195 0.2195 0.1992 0.1997 210,253 -0.00(-1.43%)
Nov 03, 2021 0.2195 0.2195 0.2000 0.2026 303,197 -0.00(-1.46%)
Nov 02, 2021 0.2055 0.2100 0.2000 0.2056 306,845 +0.00(+0.05%)
Nov 01, 2021 0.2000 0.2109 0.2025 0.2055 160,916 +0.00(+1.48%)
Oct 29, 2021 0.2000 0.2150 0.2000 0.2025 207,291 -0.01(-4.44%)
Oct 28, 2021 0.2063 0.2200 0.2063 0.2119 56,868 -0.00(-0.09%)
Oct 27, 2021 0.2055 0.2170 0.2102 0.2121 82,412 -0.00(-0.24%)
Oct 26, 2021 0.2100 0.2126 93,693 -0.00(-2.25%)
Oct 25, 2021 0.2130 0.2187 0.2100 0.2175 217,782 -0.00(-0.23%)
Oct 22, 2021 0.2111 0.2267 0.2111 0.2180 203,862 +0.00(+0.00%)
Oct 21, 2021 0.2124 0.2239 0.2124 0.2180 143,120 -0.00(-0.55%)
Oct 20, 2021 0.2205 0.2248 0.2120 0.2192 109,692 +0.00(+0.69%)
Oct 19, 2021 0.2020 0.2248 0.2020 0.2177 132,407 +0.00(+1.26%)
Oct 18, 2021 0.2090 0.2325 0.2090 0.2150 273,265 -0.01(-5.16%)
Oct 15, 2021 0.2340 0.2340 0.2180 0.2267 134,146 -0.00(-0.09%)
Oct 14, 2021 0.2200 0.2350 0.2176 0.2269 37,370 +0.00(+0.84%)
Oct 13, 2021 0.2201 0.2250 0.2169 0.2250 90,550 +0.01(+2.27%)
Oct 12, 2021 0.2233 0.2233 0.2075 0.2200 78,790 -0.00(-1.48%)
Oct 11, 2021 0.2089 0.2331 0.2089 0.2233 127,882 +0.01(+2.86%)
Oct 08, 2021 0.2080 0.2200 0.2080 0.2171 45,273 +0.00(+0.98%)
Oct 07, 2021 0.2138 0.2192 0.2101 0.2150 128,528 -0.00(-1.83%)
Oct 06, 2021 0.2149 0.2200 0.2149 0.2190 99,638 -0.00(-0.45%)
Oct 05, 2021 0.2089 0.2309 0.2078 0.2200 148,705 +0.00(+1.85%)
Oct 04, 2021 0.2180 0.2250 0.2111 0.2160 181,074 +0.00(+0.00%)
Oct 01, 2021 0.2102 0.2260 0.2102 0.2160 186,763 -0.00(-1.77%)
Sep 30, 2021 0.2070 0.2242 0.2070 0.2199 142,106 +0.00(+0.59%)
Sep 29, 2021 0.2300 0.2300 0.2163 0.2186 156,664 -0.01(-2.84%)
Sep 28, 2021 0.2330 0.2340 0.2206 0.2250 134,708 -0.00(-1.70%)
Sep 27, 2021 0.2230 0.2375 0.2182 0.2289 97,025 +0.01(+3.11%)
Sep 24, 2021 0.2323 0.2395 0.2201 0.2220 210,153 -0.00(-1.77%)
Sep 23, 2021 0.2242 0.2340 0.2203 0.2260 165,303 +0.00(+0.00%)
Sep 22, 2021 0.2415 0.2415 0.2200 0.2260 154,822 +0.01(+2.73%)
Sep 21, 2021 0.2308 0.2308 0.2200 0.2200 80,095 -0.00(-0.90%)
Sep 20, 2021 0.2200 0.2238 0.1980 0.2220 314,599 -0.00(-1.42%)
Sep 17, 2021 0.2200 0.2262 0.2191 0.2252 158,226 -0.00(-1.14%)
Sep 16, 2021 0.2088 0.2296 0.2088 0.2278 47,312 +0.00(+0.57%)
Sep 15, 2021 0.2275 0.2299 0.2190 0.2265 48,391 +0.00(+0.13%)
Sep 14, 2021 0.2450 0.2450 0.2203 0.2262 135,767 -0.00(-1.52%)
Sep 13, 2021 0.2357 0.2373 0.2357 0.2297 108,254 -0.00(-1.67%)
Sep 10, 2021 0.2420 0.2420 0.2250 0.2336 149,588 -0.00(-0.04%)
Sep 09, 2021 0.2205 0.2457 0.2205 0.2337 820,552 +0.01(+3.96%)
Sep 08, 2021 0.2120 0.2258 0.2120 0.2248 610,478 +0.01(+3.12%)
Sep 07, 2021 0.2155 0.2279 0.2136 0.2180 524,811 -0.01(-4.39%)
Sep 03, 2021 0.2375 0.2375 0.2227 0.2280 355,817 -0.00(-1.13%)
Sep 02, 2021 0.2313 0.2345 0.2218 0.2306 150,515 -0.00(-0.30%)
Sep 01, 2021 0.2348 0.2348 0.2253 0.2313 120,723 +0.00(+0.57%)
Aug 31, 2021 0.2217 0.2344 0.2195 0.2300 275,745 +0.00(+1.46%)
Aug 30, 2021 0.2375 0.2375 0.2215 0.2267 266,279 -0.00(-1.05%)
Aug 27, 2021 0.2301 0.2309 0.2235 0.2291 160,505 +0.00(+1.82%)
Aug 26, 2021 0.2300 0.2410 0.2210 0.2250 223,259 -0.01(-2.17%)
Aug 25, 2021 0.2304 0.2340 0.2145 0.2300 303,107 -0.00(-0.17%)
Aug 24, 2021 0.2350 0.2500 0.2261 0.2304 379,820 -0.02(-7.25%)
Aug 23, 2021 0.2659 0.2659 0.2339 0.2484 482,791 -0.00(-0.60%)
Aug 20, 2021 0.2320 0.2581 0.2320 0.2499 216,232 +0.00(+1.96%)
Aug 19, 2021 0.2290 0.2581 0.2190 0.2451 515,495 +0.01(+3.59%)
Aug 18, 2021 0.2525 0.2525 0.2366 0.2366 144,585 -0.01(-4.67%)
Aug 17, 2021 0.2357 0.2482 0.2210 0.2482 293,132 +0.01(+5.30%)
Aug 16, 2021 0.2288 0.2396 0.2252 0.2357 271,221 +0.01(+3.29%)
Aug 13, 2021 0.2320 0.2330 0.2231 0.2282 206,608 -0.00(-1.81%)
Aug 12, 2021 0.2293 0.2361 0.2251 0.2324 168,765 +0.00(+1.66%)
Aug 11, 2021 0.2261 0.2301 0.2230 0.2286 150,152 +0.00(+2.01%)
Aug 10, 2021 0.2260 0.2324 0.2230 0.2241 80,702 -0.00(-0.84%)
Aug 09, 2021 0.2316 0.2417 0.2238 0.2260 205,888 -0.01(-2.38%)
Aug 06, 2021 0.2297 0.2430 0.2297 0.2315 219,754 -0.01(-2.32%)
Aug 05, 2021 0.2342 0.2540 0.2273 0.2370 169,259 -0.00(-0.04%)
Aug 04, 2021 0.2610 0.2610 0.2300 0.2371 207,416 -0.01(-5.80%)
Aug 03, 2021 0.2600 0.2600 0.2425 0.2517 195,508 +0.00(+0.72%)
Aug 02, 2021 0.2475 0.2637 0.2300 0.2499 193,848 +0.01(+2.38%)
Jul 30, 2021 0.2340 0.2800 0.2340 0.2441 141,704 -0.01(-3.25%)
Jul 29, 2021 0.2500 0.2658 0.2500 0.2523 262,853 -0.00(-1.21%)
Jul 28, 2021 0.2294 0.2554 0.2181 0.2554 412,949 +0.02(+9.19%)
Jul 27, 2021 0.2547 0.2690 0.2288 0.2339 176,509 -0.02(-6.44%)
Jul 26, 2021 0.2310 0.2517 0.2284 0.2500 320,336 +0.02(+10.23%)
Jul 23, 2021 0.2160 0.2353 0.2160 0.2268 341,113 -0.00(-1.90%)
Jul 22, 2021 0.2313 0.2333 0.2229 0.2312 263,372 -0.00(-0.13%)
Jul 21, 2021 0.2249 0.2420 0.2245 0.2315 536,619 +0.01(+2.93%)
Jul 20, 2021 0.2110 0.2463 0.2110 0.2249 713,095 +0.00(+1.81%)
Jul 19, 2021 0.2299 0.2299 0.2063 0.2209 762,088 -0.01(-3.87%)
Jul 16, 2021 0.2545 0.2594 0.2258 0.2298 916,981 -0.02(-8.19%)
Jul 15, 2021 0.2443 0.2516 0.2358 0.2503 477,164 +0.00(+0.68%)
Jul 14, 2021 0.2725 0.2725 0.2486 0.2486 645,610 -0.01(-2.93%)
Jul 13, 2021 0.2650 0.2733 0.2496 0.2561 845,848 -0.01(-3.36%)
Jul 12, 2021 0.2712 0.2802 0.2614 0.2650 1,263,042 -0.01(-3.64%)
Jul 09, 2021 0.2790 0.3080 0.2710 0.2750 1,036,511 -0.01(-3.13%)
Jul 08, 2021 0.3090 0.3150 0.2818 0.2839 825,512 -0.03(-10.19%)
Jul 07, 2021 0.3125 0.3313 0.3111 0.3161 603,606 -0.01(-1.89%)
Jul 06, 2021 0.3500 0.3580 0.3080 0.3222 1,442,664 -0.06(-15.96%)
Jul 02, 2021 0.3674 0.3900 0.3674 0.3834 419,865 +0.02(+5.45%)
Jul 01, 2021 0.3734 0.3982 0.3500 0.3636 127,209 +0.01(+2.71%)
Jun 30, 2021 0.3450 0.3715 0.3450 0.3540 227,769 -0.01(-3.80%)
Jun 29, 2021 0.4011 0.4043 0.3658 0.3680 315,412 -0.00(-0.81%)
Jun 28, 2021 0.3420 0.3783 0.3420 0.3710 428,397 +0.03(+7.44%)
Jun 25, 2021 0.3526 0.3546 0.3439 0.3453 120,430 -0.00(-0.46%)
Jun 24, 2021 0.3414 0.3541 0.3409 0.3469 122,669 -0.00(-0.86%)
Jun 23, 2021 0.3200 0.3541 0.3200 0.3499 401,985 +0.01(+3.00%)
Jun 22, 2021 0.3300 0.3414 0.3300 0.3397 265,020 +0.00(+0.30%)
Jun 21, 2021 0.3473 0.3473 0.3176 0.3387 156,038 +0.00(+0.89%)
Jun 18, 2021 0.3556 0.3556 0.3303 0.3357 385,581 -0.02(-4.41%)
Jun 17, 2021 0.3600 0.3600 0.3500 0.3512 174,256 -0.01(-2.44%)
Jun 16, 2021 0.3698 0.3701 0.3545 0.3600 135,295 -0.01(-2.39%)
Jun 15, 2021 0.3940 0.3940 0.3647 0.3688 286,966 -0.01(-1.55%)
Jun 14, 2021 0.3864 0.3947 0.3695 0.3746 197,339 -0.01(-2.22%)
Jun 11, 2021 0.3939 0.3972 0.3731 0.3831 141,092 -0.00(-0.78%)
Jun 10, 2021 0.4220 0.4220 0.3754 0.3861 166,344 -0.01(-2.75%)
Jun 09, 2021 0.3898 0.4051 0.3881 0.3970 125,784 +0.01(+2.50%)
Jun 08, 2021 0.3950 0.4075 0.3600 0.3873 233,734 -0.00(-0.56%)
Jun 07, 2021 0.3685 0.3920 0.3685 0.3895 109,135 +0.01(+1.72%)
Jun 04, 2021 0.3803 0.4140 0.3713 0.3829 137,776 +0.00(+0.63%)
Jun 03, 2021 0.3985 0.3994 0.3674 0.3805 176,039 -0.01(-2.26%)
Jun 02, 2021 0.3800 0.4003 0.3701 0.3893 236,357 +0.02(+4.34%)
Jun 01, 2021 0.3795 0.4035 0.3566 0.3731 363,717 -0.01(-3.57%)
May 28, 2021 0.3900 0.4200 0.3721 0.3869 354,511 -0.01(-1.83%)
May 27, 2021 0.3910 0.4107 0.3910 0.3941 260,894 -0.01(-1.89%)
May 26, 2021 0.4100 0.4260 0.4001 0.4017 132,928 -0.01(-2.02%)
May 25, 2021 0.4240 0.4240 0.3850 0.4100 115,065 -0.01(-1.35%)
May 24, 2021 0.3850 0.4257 0.3850 0.4156 186,755 +0.02(+5.54%)
May 21, 2021 0.4086 0.4180 0.3893 0.3938 140,036 -0.00(-0.93%)
May 20, 2021 0.4100 0.4100 0.3900 0.3975 100,718 +0.01(+1.84%)
May 19, 2021 0.3900 0.4007 0.3783 0.3903 177,288 +0.00(+0.08%)
May 18, 2021 0.3957 0.4013 0.3808 0.3900 107,099 -0.01(-1.44%)
May 17, 2021 0.3971 0.4026 0.3800 0.3957 124,194 +0.00(+0.05%)
May 14, 2021 0.3875 0.4000 0.3800 0.3955 270,273 +0.02(+5.89%)
May 13, 2021 0.3561 0.4060 0.3501 0.3735 383,992 +0.00(+0.57%)
May 12, 2021 0.3690 0.4128 0.3604 0.3714 364,338 -0.02(-3.93%)
May 11, 2021 0.3800 0.3897 0.3681 0.3866 355,117 +0.01(+2.33%)
May 10, 2021 0.4100 0.4223 0.3700 0.3778 648,169 -0.03(-7.83%)
May 07, 2021 0.3955 0.4451 0.3870 0.4099 712,616 -0.00(-0.22%)
May 06, 2021 0.4548 0.4650 0.4101 0.4108 236,350 -0.02(-5.61%)
May 05, 2021 0.4300 0.4486 0.4200 0.4352 190,521 +0.01(+1.21%)
May 04, 2021 0.4800 0.4800 0.4209 0.4300 388,783 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.