Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,366.00
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1991
2110
1991
2110
60
+97.64(+4.85%)
Feb 25, 2022
2073
2093
1967
2012
276
-5.00(-0.25%)
Feb 24, 2022
1850
2089
1850
2017
413
-37.84(-1.84%)
Feb 23, 2022
2113
2113
2004
2055
94
+24.92(+1.23%)
Feb 22, 2022
2125
2125
2047
2030
34
+12.42(+0.62%)
Feb 18, 2022
2018
0
-125.38(-5.85%)
Feb 17, 2022
2256
2256
2143
2143
36
-232.04(-9.77%)
Feb 16, 2022
2341
2381
2266
2375
414
+114.30(+5.06%)
Feb 15, 2022
2244
2261
2165
2261
157
+98.55(+4.56%)
Feb 14, 2022
2044
2162
2044
2162
70
+17.15(+0.80%)
Feb 11, 2022
2196
2196
2043
2145
455
+15.08(+0.71%)
Feb 10, 2022
2089
2177
2056
2130
55
+12.56(+0.59%)
Feb 09, 2022
2161
2232
2117
2117
188
+198.84(+10.36%)
Feb 08, 2022
1892
1936
1818
1919
153
-13.98(-0.72%)
Feb 07, 2022
1941
1980
1925
1932
51
+12.50(+0.65%)
Feb 04, 2022
1821
1937
1821
1920
125
+97.59(+5.35%)
Feb 03, 2022
1853
1822
1822
726
-234.59(-11.40%)
Feb 02, 2022
2064
2064
1979
2057
736
+51.43(+2.56%)
Feb 01, 2022
2070
2100
2005
2006
455
-44.93(-2.19%)
Jan 31, 2022
2000
2082
1958
2050
56
+157.50(+8.32%)
Jan 28, 2022
1933
1949
1863
1893
517
-0.79(-0.04%)
Jan 27, 2022
1955
1977
1894
1894
148
-61.10(-3.13%)
Jan 26, 2022
1938
1999
1911
1955
252
+25.48(+1.32%)
Jan 25, 2022
1851
1929
1851
1929
609
-14.03(-0.72%)
Jan 24, 2022
1924
1976
1839
1943
346
-180.48(-8.50%)
Jan 21, 2022
2090
2126
2060
2124
133
+3.06(+0.14%)
Jan 20, 2022
2142
2174
2069
2121
228
+43.45(+2.09%)
Jan 19, 2022
2087
2121
2077
2077
90
+80.07(+4.01%)
Jan 18, 2022
2030
2030
1960
1997
299
-28.67(-1.42%)
Jan 14, 2022
2026
0
-231.99(-10.27%)
Jan 13, 2022
2253
2329
2131
2258
619
-29.25(-1.28%)
Jan 12, 2022
2363
2368
2287
2287
335
-50.38(-2.16%)
Jan 11, 2022
2323
2352
2214
2338
29,702
+77.63(+3.43%)
Jan 10, 2022
2332
2332
2202
2260
3,885
-155.08(-6.42%)
Jan 07, 2022
2407
2476
2400
2415
235
+20.00(+0.84%)
Jan 06, 2022
2386
2520
2386
2395
378
-92.92(-3.73%)
Jan 05, 2022
2591
2638
2488
2488
217
-53.61(-2.11%)
Jan 04, 2022
2675
2675
2542
2542
72
-81.82(-3.12%)
Jan 03, 2022
2650
2697
2623
2623
82
+23.43(+0.90%)
Dec 31, 2021
2612
2686
2558
2600
126
-43.40(-1.64%)
Dec 30, 2021
2593
2661
2593
2643
49
+44.14(+1.70%)
Dec 29, 2021
2602
2610
2569
2599
342
-83.74(-3.12%)
Dec 28, 2021
2596
2684
2596
2683
859
-3.10(-0.12%)
Dec 27, 2021
2600
2686
2580
2686
1,573
+98.79(+3.82%)
Dec 23, 2021
2509
2587
2491
2587
641
+47.23(+1.86%)
Dec 22, 2021
2609
2609
2467
2540
1,018
+79.34(+3.22%)
Dec 21, 2021
2523
2535
2379
2461
102
+75.66(+3.17%)
Dec 20, 2021
2375
2482
2375
2385
211
-102.84(-4.13%)
Dec 17, 2021
2460
2548
2411
2488
2,314
-162.08(-6.12%)
Dec 16, 2021
2658
2711
2523
2650
476
-52.00(-1.92%)
Dec 15, 2021
2600
2702
2580
2702
6,763
+29.72(+1.11%)
Dec 14, 2021
2664
2672
2551
2672
681
-3.12(-0.12%)
Dec 13, 2021
2681
2844
2675
2675
512
-38.60(-1.42%)
Dec 10, 2021
2787
2787
2714
2714
132
-86.00(-3.07%)
Dec 09, 2021
2731
2893
2731
2800
196
+1.95(+0.07%)
Dec 08, 2021
2937
2937
2771
2798
78
-20.95(-0.74%)
Dec 07, 2021
2822
2822
2662
2819
2,792
+258.16(+10.08%)
Dec 06, 2021
2654
2700
2561
2561
162
-86.04(-3.25%)
Dec 03, 2021
2599
2647
2512
2647
1,500
-59.41(-2.20%)
Dec 02, 2021
2673
2726
2626
2706
77
+14.29(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.